datum AAA CETV CEZ ERSTE FORTUNA KITD KB 17.02.2012 …datum aaa cetv cez erste fortuna kitd kb...
166
datum AAA CETV CEZ ERSTE FORTUNA KITD KB 17.02.2012 18.71 165.24 840.00 466.60 99.55 211.00 3 575.00 16.02.2012 18.54 163.05 818.50 467.00 99.33 212.00 3 590.00 15.02.2012 18.67 165.50 822.00 470.70 99.55 215.20 3 677.00 14.02.2012 18.57 165.02 820.00 460.30 99.24 212.10 3 680.00 13.02.2012 18.65 170.50 819.00 475.00 99.44 222.60 3 710.00 10.02.2012 18.03 159.20 805.00 465.80 98.20 229.00 3 606.00 09.02.2012 18.57 164.69 815.10 500.20 99.50 230.60 3 714.00 08.02.2012 18.61 165.00 821.00 487.00 99.95 233.40 3 724.00 07.02.2012 18.63 156.00 807.00 465.00 99.44 233.00 3 687.00 06.02.2012 18.53 156.00 806.00 459.00 99.50 224.50 3 860.00 03.02.2012 18.20 158.00 803.00 468.00 99.19 220.50 3 780.00 02.02.2012 18.16 143.00 791.00 462.00 98.51 216.40 3 763.00 01.02.2012 18.00 136.70 788.00 441.20 98.00 210.00 3 750.00 31.01.2012 18.18 136.50 782.00 424.20 98.50 208.00 3 699.00 30.01.2012 18.15 135.50 764.00 414.50 98.77 203.00 3 500.00 27.01.2012 18.25 135.90 767.00 431.20 99.39 207.00 3 695.00 26.01.2012 18.44 135.20 763.20 441.40 99.39 217.00 3 710.00 25.01.2012 17.94 133.90 751.00 406.40 98.50 205.20 3 560.00 24.01.2012 17.60 135.30 759.00 409.40 97.50 197.55 3 550.00 23.01.2012 17.94 141.50 768.00 425.00 94.50 197.51 3 538.00 20.01.2012 17.97 132.00 775.20 379.10 94.00 190.95 3 500.00 19.01.2012 17.66 127.90 760.00 367.90 94.66 190.64 3 395.00 18.01.2012 17.64 119.90 758.90 348.00 94.63 186.90 3 320.00 17.01.2012 17.09 121.10 749.00 345.00 94.80 188.50 3 295.00 16.01.2012 17.58 124.40 760.00 337.20 94.50 187.20 3 295.00 13.01.2012 17.74 125.00 755.00 332.00 93.50 186.51 3 225.00 12.01.2012 17.62 127.00 778.90 324.20 93.50 186.41 3 250.00 11.01.2012 17.63 127.30 777.90 316.00 93.30 183.00 3 186.00 10.01.2012 17.94 128.74 798.00 320.60 93.25 178.50 3 245.00 09.01.2012 17.70 127.20 793.00 312.90 93.40 177.50 3 150.00 06.01.2012 17.93 131.71 769.60 334.00 94.65 182.00 3 243.00 05.01.2012 17.80 132.00 778.50 326.90 94.25 169.75 3 319.00 04.01.2012 17.97 134.60 805.00 353.70 94.76 171.55 3 384.00 03.01.2012 17.98 138.00 800.90 366.50 93.74 173.90 3 435.00 02.01.2012 17.92 133.64 791.00 359.00 92.87 170.25 3 385.00 30.12.2011 17.88 127.95 786.00 347.00 91.75 168.00 3 330.00 29.12.2011 17.30 126.79 790.00 346.00 90.50 167.50 3 308.00 28.12.2011 17.54 128.00 780.00 347.00 90.62 169.00 3 283.00 27.12.2011 17.69 132.90 783.00 348.20 91.85 170.00 3 319.00 23.12.2011 17.62 129.63 769.00 347.10 91.90 171.00 3 265.00 22.12.2011 17.25 130.50 776.00 337.00 92.00 167.80 3 212.00 21.12.2011 17.22 129.00 777.00 330.30 92.00 167.66 3 190.00 20.12.2011 16.81 125.70 785.10 315.80 90.00 169.01 3 150.00 19.12.2011 16.50 131.10 753.00 303.80 90.00 169.00 3 135.00 16.12.2011 16.50 132.00 746.00 318.70 90.00 171.00 3 100.00 15.12.2011 17.75 140.80 754.00 303.00 92.00 179.25 3 125.00 14.12.2011 17.59 145.01 750.00 293.60 90.50 178.46 3 135.00 13.12.2011 17.72 150.00 752.00 308.20 90.00 181.45 3 155.00 12.12.2011 17.71 147.44 745.00 310.80 91.58 180.50 3 144.00
Transcript of datum AAA CETV CEZ ERSTE FORTUNA KITD KB 17.02.2012 …datum aaa cetv cez erste fortuna kitd kb...
datum AAA CETV CEZ ERSTE FORTUNA KITD KB17.02.2012 18.71 165.24 840.00 466.60 99.55 211.00 3 575.00
16.02.2012 18.54 163.05 818.50 467.00 99.33 212.00 3 590.00
15.02.2012 18.67 165.50 822.00 470.70 99.55 215.20 3 677.00
14.02.2012 18.57 165.02 820.00 460.30 99.24 212.10 3 680.00
13.02.2012 18.65 170.50 819.00 475.00 99.44 222.60 3 710.00
10.02.2012 18.03 159.20 805.00 465.80 98.20 229.00 3 606.00
09.02.2012 18.57 164.69 815.10 500.20 99.50 230.60 3 714.00
08.02.2012 18.61 165.00 821.00 487.00 99.95 233.40 3 724.00
07.02.2012 18.63 156.00 807.00 465.00 99.44 233.00 3 687.00
06.02.2012 18.53 156.00 806.00 459.00 99.50 224.50 3 860.00
03.02.2012 18.20 158.00 803.00 468.00 99.19 220.50 3 780.00
02.02.2012 18.16 143.00 791.00 462.00 98.51 216.40 3 763.00
01.02.2012 18.00 136.70 788.00 441.20 98.00 210.00 3 750.00
31.01.2012 18.18 136.50 782.00 424.20 98.50 208.00 3 699.00
30.01.2012 18.15 135.50 764.00 414.50 98.77 203.00 3 500.00
27.01.2012 18.25 135.90 767.00 431.20 99.39 207.00 3 695.00
26.01.2012 18.44 135.20 763.20 441.40 99.39 217.00 3 710.00
25.01.2012 17.94 133.90 751.00 406.40 98.50 205.20 3 560.00
24.01.2012 17.60 135.30 759.00 409.40 97.50 197.55 3 550.00
23.01.2012 17.94 141.50 768.00 425.00 94.50 197.51 3 538.00
20.01.2012 17.97 132.00 775.20 379.10 94.00 190.95 3 500.00
19.01.2012 17.66 127.90 760.00 367.90 94.66 190.64 3 395.00
18.01.2012 17.64 119.90 758.90 348.00 94.63 186.90 3 320.00
17.01.2012 17.09 121.10 749.00 345.00 94.80 188.50 3 295.00
16.01.2012 17.58 124.40 760.00 337.20 94.50 187.20 3 295.00
13.01.2012 17.74 125.00 755.00 332.00 93.50 186.51 3 225.00
12.01.2012 17.62 127.00 778.90 324.20 93.50 186.41 3 250.00
11.01.2012 17.63 127.30 777.90 316.00 93.30 183.00 3 186.00
10.01.2012 17.94 128.74 798.00 320.60 93.25 178.50 3 245.00
09.01.2012 17.70 127.20 793.00 312.90 93.40 177.50 3 150.00
06.01.2012 17.93 131.71 769.60 334.00 94.65 182.00 3 243.00
05.01.2012 17.80 132.00 778.50 326.90 94.25 169.75 3 319.00
04.01.2012 17.97 134.60 805.00 353.70 94.76 171.55 3 384.00
03.01.2012 17.98 138.00 800.90 366.50 93.74 173.90 3 435.00
02.01.2012 17.92 133.64 791.00 359.00 92.87 170.25 3 385.00
30.12.2011 17.88 127.95 786.00 347.00 91.75 168.00 3 330.00
29.12.2011 17.30 126.79 790.00 346.00 90.50 167.50 3 308.00
28.12.2011 17.54 128.00 780.00 347.00 90.62 169.00 3 283.00
27.12.2011 17.69 132.90 783.00 348.20 91.85 170.00 3 319.00
23.12.2011 17.62 129.63 769.00 347.10 91.90 171.00 3 265.00
22.12.2011 17.25 130.50 776.00 337.00 92.00 167.80 3 212.00
21.12.2011 17.22 129.00 777.00 330.30 92.00 167.66 3 190.00
20.12.2011 16.81 125.70 785.10 315.80 90.00 169.01 3 150.00
19.12.2011 16.50 131.10 753.00 303.80 90.00 169.00 3 135.00
16.12.2011 16.50 132.00 746.00 318.70 90.00 171.00 3 100.00
15.12.2011 17.75 140.80 754.00 303.00 92.00 179.25 3 125.00
14.12.2011 17.59 145.01 750.00 293.60 90.50 178.46 3 135.00
13.12.2011 17.72 150.00 752.00 308.20 90.00 181.45 3 155.00
12.12.2011 17.71 147.44 745.00 310.80 91.58 180.50 3 144.00
09.12.2011 17.74 147.01 751.00 326.00 91.11 174.00 3 220.00
08.12.2011 18.04 150.51 744.60 344.20 91.51 174.50 3 170.00
07.12.2011 17.80 150.00 734.00 349.80 92.00 175.00 3 194.00
06.12.2011 17.80 153.50 746.00 341.10 92.69 177.61 3 320.00
05.12.2011 18.09 154.00 759.10 348.70 93.50 181.50 3 385.00
02.12.2011 17.85 156.90 750.00 334.20 93.75 178.50 3 280.00
01.12.2011 17.80 157.00 742.00 324.50 92.50 170.90 3 135.00
30.11.2011 17.60 159.00 742.50 331.00 93.00 174.70 3 118.00
29.11.2011 17.65 150.00 707.00 307.20 92.41 173.00 2 960.00
28.11.2011 18.27 152.90 723.00 313.50 93.70 179.40 3 083.00
25.11.2011 18.35 147.10 718.00 287.80 92.49 190.00 3 050.00
24.11.2011 18.39 151.00 729.50 284.90 93.00 187.00 3 115.00
23.11.2011 17.70 144.33 723.60 283.90 90.50 178.00 3 065.00
22.11.2011 17.90 148.85 734.50 289.00 92.50 187.00 2 995.00
21.11.2011 17.75 150.21 736.50 307.00 92.75 191.00 3 014.00
18.11.2011 18.29 169.00 747.10 333.10 95.00 202.00 3 050.00
16.11.2011 18.11 186.00 758.50 348.50 93.50 226.20 3 081.00
15.11.2011 18.01 190.00 759.80 361.00 94.30 219.70 3 075.00
14.11.2011 18.45 192.90 758.10 378.00 95.05 226.80 3 160.00
11.11.2011 18.14 190.40 764.10 374.10 95.60 222.00 3 203.00
10.11.2011 17.87 185.00 752.00 370.00 95.69 211.00 3 196.00
09.11.2011 17.99 188.80 739.00 373.00 95.49 202.10 3 249.00
08.11.2011 18.04 192.00 737.00 380.00 95.69 152.50 3 345.00
07.11.2011 18.04 191.62 752.00 368.50 94.94 152.50 3 300.00
04.11.2011 18.20 192.00 760.50 376.90 96.00 157.00 3 429.00
03.11.2011 18.10 189.00 771.90 376.70 96.00 154.51 3 460.00
02.11.2011 18.17 188.50 757.00 376.00 98.00 157.00 3 240.00
01.11.2011 17.90 182.00 741.90 375.90 95.60 158.95 3 259.00
31.10.2011 18.08 196.50 760.00 394.90 96.30 158.10 3 466.00
27.10.2011 18.54 209.00 777.10 443.10 99.00 164.99 3 610.00
26.10.2011 18.20 198.80 774.00 415.00 98.00 162.85 3 560.00
25.10.2011 18.17 200.00 763.00 405.70 97.35 165.75 3 509.00
24.10.2011 18.29 203.90 755.00 405.00 96.75 167.40 3 489.00
21.10.2011 18.30 192.10 742.10 395.00 96.90 159.00 3 550.00
20.10.2011 18.29 177.00 722.00 385.00 95.95 156.00 3 550.00
19.10.2011 18.24 184.90 728.60 396.80 96.00 160.25 3 617.00
18.10.2011 18.05 178.90 729.90 390.50 96.30 154.25 3 614.00
17.10.2011 18.04 181.00 730.00 394.90 96.25 159.51 3 500.00
14.10.2011 18.46 181.50 753.90 414.90 96.77 156.50 3 480.00
13.10.2011 18.20 174.01 769.00 423.60 97.10 154.35 3 465.00
12.10.2011 18.20 180.00 751.00 452.90 96.50 154.70 3 477.00
11.10.2011 18.22 171.50 712.00 441.50 96.20 156.00 3 420.00
10.10.2011 18.05 159.00 712.00 444.00 95.67 156.00 3 522.00
07.10.2011 18.27 156.25 701.00 512.80 95.80 151.05 3 494.00
06.10.2011 18.18 146.50 703.00 490.50 95.19 150.35 3 439.00
05.10.2011 17.99 136.00 691.00 445.20 93.50 146.30 3 265.00
04.10.2011 17.29 125.50 695.00 421.10 92.00 140.50 3 300.00
03.10.2011 18.13 138.20 704.50 450.00 95.25 156.16 3 441.00
30.09.2011 18.66 143.50 710.00 480.00 96.97 159.40 3 436.00
29.09.2011 18.72 154.00 713.40 495.00 96.99 162.00 3 455.00
27.09.2011 18.86 156.50 703.70 508.00 97.75 168.55 3 350.00
26.09.2011 17.88 149.70 700.00 456.00 97.00 167.86 3 190.00
23.09.2011 16.80 146.00 679.00 408.10 94.40 160.50 2 990.00
22.09.2011 17.69 152.00 705.10 444.10 96.00 156.40 3 028.00
21.09.2011 18.57 172.99 725.00 484.50 99.10 170.03 3 120.00
20.09.2011 19.12 173.20 699.90 473.00 97.50 170.26 3 022.00
19.09.2011 18.72 173.00 702.00 483.70 97.40 168.15 2 999.00
16.09.2011 18.62 183.24 741.00 515.00 99.60 184.60 3 200.00
15.09.2011 19.37 187.00 767.00 510.10 100.76 169.15 3 355.00
14.09.2011 19.27 177.11 767.00 491.00 98.50 180.90 3 190.00
13.09.2011 19.10 180.00 750.00 504.00 97.90 180.00 3 215.00
12.09.2011 18.88 176.70 746.00 506.00 98.20 174.00 3 200.00
09.09.2011 19.59 195.30 758.00 537.00 100.50 177.00 3 350.00
08.09.2011 19.74 204.00 775.00 570.10 101.00 180.00 3 446.00
07.09.2011 19.59 203.70 761.30 570.20 101.50 176.40 3 400.00
06.09.2011 19.20 195.55 756.00 559.50 101.90 167.00 3 310.00
05.09.2011 19.10 200.00 762.00 558.90 100.00 166.05 3 254.00
02.09.2011 19.86 208.00 779.80 582.90 101.75 172.36 3 485.00
01.09.2011 20.29 213.00 780.00 602.90 104.00 183.00 3 512.00
31.08.2011 20.29 218.10 790.00 610.00 104.25 184.00 3 530.00
30.08.2011 19.90 212.60 769.00 594.00 102.00 181.00 3 471.00
29.08.2011 19.66 212.00 766.10 596.00 104.00 176.50 3 489.00
26.08.2011 19.94 202.10 750.00 573.90 101.50 167.00 3 480.00
25.08.2011 19.60 212.00 758.00 588.90 106.00 171.50 3 500.00
24.08.2011 19.75 214.00 765.00 575.50 105.50 170.65 3 400.00
23.08.2011 19.60 202.00 757.00 567.90 104.90 164.50 3 265.00
22.08.2011 19.46 210.00 770.50 569.00 102.60 160.15 3 180.00
19.08.2011 19.46 213.50 763.00 581.10 101.00 163.00 3 082.00
18.08.2011 19.50 223.80 770.00 604.00 100.00 166.00 3 130.00
17.08.2011 19.89 232.00 766.00 652.10 103.00 169.50 3 220.00
16.08.2011 19.74 230.00 764.00 642.90 97.00 171.20 3 085.00
15.08.2011 20.35 226.50 753.00 656.00 97.86 179.51 3 170.00
12.08.2011 19.39 220.10 752.00 623.20 93.80 177.61 2 999.00
11.08.2011 18.95 216.10 750.00 628.50 94.00 169.90 3 000.00
10.08.2011 18.74 219.00 759.00 600.80 93.69 172.25 2 900.00
09.08.2011 17.29 215.90 767.00 614.00 93.00 160.00 3 230.00
08.08.2011 16.58 212.00 770.00 660.00 93.00 149.00 3 500.00
05.08.2011 20.89 253.00 839.70 696.00 101.40 163.00 3 560.00
04.08.2011 22.98 284.80 855.00 704.50 105.00 173.00 3 600.00
03.08.2011 23.54 296.00 850.00 744.00 111.85 180.00 3 690.00
02.08.2011 24.23 318.00 855.00 781.00 114.00 197.00 3 770.00
01.08.2011 24.41 324.50 862.00 805.00 115.50 199.00 3 820.00
29.07.2011 24.36 316.00 870.00 803.00 114.00 200.50 3 759.00
28.07.2011 24.36 323.00 855.80 801.40 115.00 200.00 3 842.00
27.07.2011 24.29 325.50 854.00 811.00 116.00 200.20 3 870.00
26.07.2011 24.36 308.50 860.00 811.00 115.00 196.55 3 938.00
25.07.2011 24.36 314.80 876.00 826.60 118.45 196.70 4 030.00
22.07.2011 24.38 307.40 870.30 839.80 118.50 197.00 4 025.00
21.07.2011 24.28 297.00 878.00 845.50 118.50 202.80 4 050.00
20.07.2011 24.50 294.10 847.90 823.50 118.55 202.50 4 040.00
19.07.2011 24.20 296.00 844.00 804.80 119.30 203.50 4 045.00
18.07.2011 24.50 299.50 842.20 810.90 118.25 204.00 4 017.00
15.07.2011 24.35 311.90 850.00 827.00 118.25 207.00 4 050.00
14.07.2011 24.20 318.00 862.50 817.50 119.79 208.20 4 021.00
13.07.2011 24.00 329.50 864.00 822.50 119.00 209.60 4 040.00
12.07.2011 24.02 321.00 854.00 816.50 117.00 207.50 3 985.00
11.07.2011 24.11 323.00 861.00 816.00 117.55 207.00 4 038.00
08.07.2011 24.44 327.40 865.00 848.50 119.75 203.00 4 057.00
07.07.2011 24.47 330.10 874.70 871.00 120.99 206.30 4 056.00
04.07.2011 24.45 319.50 852.00 886.00 121.00 203.50 4 075.00
01.07.2011 24.39 326.90 867.10 882.20 120.00 202.60 4 100.00
30.06.2011 24.34 336.00 863.00 859.20 121.04 205.00 4 090.00
29.06.2011 24.30 337.90 864.90 845.30 118.00 206.70 4 050.00
28.06.2011 23.93 331.40 854.00 820.10 116.90 204.00 3 910.00
27.06.2011 23.89 336.50 852.10 805.60 116.60 204.00 3 935.00
24.06.2011 24.30 334.70 875.50 809.00 119.00 204.00 3 990.00
23.06.2011 24.30 333.60 876.00 832.30 118.10 206.90 3 995.00
22.06.2011 24.70 342.90 891.00 845.00 121.80 207.30 4 072.00
21.06.2011 24.83 343.20 901.90 834.50 120.25 207.30 4 148.00
20.06.2011 25.10 333.00 892.00 816.20 116.25 207.30 4 052.00
17.06.2011 25.29 328.20 886.00 827.60 118.11 208.50 4 080.00
16.06.2011 25.33 336.10 888.00 817.20 116.45 209.20 4 080.00
15.06.2011 25.36 340.00 893.00 830.00 116.75 210.00 4 117.00
14.06.2011 25.28 335.50 891.00 837.10 121.49 207.70 4 090.00
13.06.2011 25.22 341.00 900.00 829.90 122.50 200.50 4 094.00
10.06.2011 24.73 340.60 885.00 825.50 122.25 193.25 4 060.00
09.06.2011 23.95 342.60 870.00 818.40 122.47 196.50 4 033.00
08.06.2011 23.66 346.50 880.00 825.90 122.50 195.00 4 074.00
07.06.2011 24.30 345.90 886.00 834.20 125.20 193.50 4 080.00
06.06.2011 24.79 347.40 889.90 837.10 125.00 197.50 4 075.00
03.06.2011 24.98 347.80 899.90 843.00 133.95 199.00 4 100.00
02.06.2011 25.11 360.00 940.00 836.50 129.90 202.40 4 089.00
01.06.2011 25.37 363.00 940.40 842.60 128.10 207.00 4 090.00
31.05.2011 25.19 375.00 941.00 846.10 135.10 208.00 4 071.00
30.05.2011 25.58 372.10 934.00 837.00 137.10 213.00 4 047.00
27.05.2011 25.60 371.30 930.00 835.10 129.00 210.00 4 057.00
26.05.2011 25.75 371.20 928.10 832.20 124.40 207.10 4 052.00
25.05.2011 25.85 369.00 928.00 827.00 121.90 206.00 4 044.00
24.05.2011 25.87 376.30 938.00 821.20 121.00 207.00 4 100.00
23.05.2011 25.86 379.40 944.00 814.00 118.80 202.00 4 040.00
20.05.2011 25.50 390.00 947.00 824.00 117.20 207.50 4 150.00
19.05.2011 25.84 386.00 944.00 824.10 117.25 208.40 4 184.00
18.05.2011 25.98 383.10 945.50 818.90 117.43 208.50 4 130.00
17.05.2011 25.97 382.10 942.90 818.00 117.50 205.70 4 160.00
16.05.2011 25.97 385.00 959.00 821.00 116.55 197.51 4 152.00
13.05.2011 25.85 390.00 961.00 830.80 117.70 203.50 4 160.00
12.05.2011 25.80 386.90 957.00 832.00 117.75 199.00 4 180.00
11.05.2011 26.03 394.20 952.90 838.00 118.94 198.01 4 205.00
10.05.2011 26.01 391.00 947.00 834.90 117.25 200.00 4 235.00
09.05.2011 26.04 388.00 937.00 822.00 117.00 185.76 4 292.00
06.05.2011 25.95 384.00 938.50 823.00 117.00 184.00 4 300.00
05.05.2011 25.91 378.10 930.00 821.00 114.00 184.00 4 295.00
04.05.2011 26.08 370.00 944.00 835.90 113.90 181.76 4 335.00
03.05.2011 26.05 371.00 936.00 831.10 112.90 183.00 4 300.00
02.05.2011 26.14 377.00 945.00 843.00 113.00 187.25 4 330.00
29.04.2011 26.00 373.80 936.00 831.00 110.25 185.00 4 305.00
28.04.2011 26.19 369.00 944.50 828.00 109.49 180.00 4 319.00
27.04.2011 26.09 367.00 928.00 855.00 109.39 184.00 4 279.00
26.04.2011 25.85 346.20 915.00 841.20 109.30 181.00 4 239.00
22.04.2011 26.05 344.10 906.10 858.00 108.52 184.51 4 255.00
21.04.2011 26.09 343.50 911.80 858.80 107.99 182.51 4 250.00
20.04.2011 26.19 349.00 890.00 848.00 108.40 187.00 4 200.00
19.04.2011 26.07 359.80 878.00 842.30 107.49 187.75 4 180.00
18.04.2011 25.98 356.70 871.00 843.00 107.92 185.00 4 128.00
15.04.2011 26.20 359.00 881.00 862.60 107.80 193.00 4 175.00
14.04.2011 26.38 356.90 879.50 864.00 108.25 187.00 4 150.00
13.04.2011 26.01 366.50 895.00 880.00 107.80 200.00 4 182.00
12.04.2011 26.17 358.50 885.00 875.10 107.70 203.00 4 080.00
11.04.2011 26.32 366.40 882.90 881.00 108.00 197.51 4 382.00
08.04.2011 26.46 369.90 884.90 880.00 107.91 202.00 4 390.00
07.04.2011 26.59 367.90 885.00 889.90 107.73 203.00 4 399.00
06.04.2011 26.53 371.90 893.00 885.00 109.00 206.00 4 405.00
05.04.2011 26.50 365.60 888.00 873.90 107.50 203.00 4 395.00
04.04.2011 26.49 374.00 889.70 880.50 104.42 207.50 4 390.00
01.04.2011 26.01 366.50 873.90 882.10 104.50 211.50 4 351.00
31.03.2011 26.74 365.50 884.80 878.00 104.00 207.50 4 369.00
30.03.2011 26.82 364.50 894.90 887.30 104.05 210.30 4 369.00
29.03.2011 26.26 366.00 895.00 879.00 104.00 207.50 4 342.00
28.03.2011 25.84 371.00 879.20 887.80 103.64 207.00 4 386.00
25.03.2011 24.95 363.00 863.00 880.00 103.48 204.50 4 327.00
24.03.2011 24.88 357.00 856.00 886.00 104.40 206.00 4 270.00
23.03.2011 24.90 357.50 849.00 870.00 103.85 204.40 4 174.00
22.03.2011 24.84 357.50 843.00 850.90 103.34 201.50 4 180.00
21.03.2011 24.86 352.90 848.10 858.00 103.24 207.50 4 205.00
18.03.2011 24.95 345.00 829.40 832.30 103.97 210.00 4 200.00
17.03.2011 24.56 340.00 824.50 846.00 102.50 216.00 4 190.00
16.03.2011 24.71 336.00 824.00 837.10 101.39 237.00 4 200.00
15.03.2011 24.01 338.90 819.90 843.00 100.94 223.50 4 270.00
14.03.2011 24.10 341.00 803.00 861.00 101.00 228.00 4 291.00
11.03.2011 24.50 348.80 809.00 872.00 102.50 229.00 4 309.00
10.03.2011 24.54 344.00 805.20 868.10 102.59 230.50 4 269.00
09.03.2011 24.81 353.60 812.00 867.10 102.20 233.50 4 275.00
08.03.2011 24.64 348.90 806.50 870.00 102.50 232.50 4 240.00
07.03.2011 24.94 343.00 808.50 875.10 102.50 236.50 4 230.00
04.03.2011 25.16 356.00 809.00 889.50 102.00 230.00 4 279.00
03.03.2011 25.20 355.80 808.00 902.90 103.00 228.50 4 314.00
02.03.2011 24.67 335.00 797.70 912.00 103.50 222.00 4 285.00
01.03.2011 24.39 339.10 805.00 911.00 102.90 222.50 4 270.00
28.02.2011 24.32 345.20 810.00 937.80 102.85 236.00 4 250.00
25.02.2011 24.33 350.50 830.00 920.00 103.00 237.80 4 210.00
24.02.2011 24.60 341.00 825.20 931.50 101.24 232.50 4 145.00
23.02.2011 24.50 352.10 827.00 935.00 101.83 237.60 4 139.00
22.02.2011 24.69 333.30 818.00 944.50 102.50 249.50 4 145.00
21.02.2011 24.98 338.00 827.00 930.50 103.40 254.00 4 191.00
18.02.2011 25.00 340.00 817.00 934.20 103.20 255.00 4 150.00
17.02.2011 24.15 332.10 809.00 930.80 101.50 251.00 4 160.00
16.02.2011 25.17 335.60 812.60 946.00 103.00 253.50 4 229.00
15.02.2011 25.03 335.00 805.00 926.10 102.87 254.50 4 369.00
14.02.2011 25.29 338.50 816.00 920.00 103.00 255.00 4 378.00
11.02.2011 25.24 329.00 816.00 917.90 102.23 252.50 4 237.00
10.02.2011 25.08 336.00 815.00 912.00 102.94 252.50 4 245.00
09.02.2011 25.07 342.00 825.00 925.00 103.00 255.50 4 270.00
08.02.2011 25.30 338.00 817.00 906.50 103.10 258.00 4 285.00
07.02.2011 24.75 332.60 822.50 897.50 102.15 264.50 4 376.00
04.02.2011 25.50 327.00 827.00 909.00 101.14 258.10 4 355.00
03.02.2011 25.30 316.90 818.00 890.20 100.00 252.50 4 230.00
02.02.2011 24.85 331.00 825.00 902.00 100.77 258.00 4 255.00
01.02.2011 24.84 335.00 840.10 887.00 100.60 250.50 4 250.00
31.01.2011 24.80 324.00 833.00 886.20 103.00 255.00 4 221.00
28.01.2011 25.00 335.00 817.50 870.00 102.74 257.60 4 300.00
27.01.2011 25.52 341.40 845.00 869.00 102.55 254.10 4 370.00
26.01.2011 25.77 351.40 846.50 867.20 102.74 256.00 4 365.00
25.01.2011 25.01 349.00 845.00 850.00 102.45 252.00 4 340.00
24.01.2011 25.08 358.00 870.00 876.00 103.07 249.00 4 334.00
21.01.2011 24.82 366.00 879.00 888.60 102.55 257.10 4 378.00
20.01.2011 25.19 359.10 855.00 888.00 103.05 268.50 4 310.00
19.01.2011 25.43 363.90 875.00 888.10 103.90 284.00 4 390.00
18.01.2011 24.41 365.00 871.90 889.00 104.90 288.00 4 474.00
17.01.2011 23.40 367.90 848.00 858.20 102.40 295.00 4 510.00
14.01.2011 23.19 355.90 835.10 853.60 100.32 291.50 4 500.00
13.01.2011 23.25 364.60 835.00 857.00 99.99 300.00 4 494.00
12.01.2011 23.26 377.00 835.10 849.60 100.35 305.50 4 440.00
11.01.2011 23.22 383.90 822.00 836.00 100.59 309.60 4 374.00
10.01.2011 22.79 381.20 817.00 827.80 100.19 306.00 4 300.00
07.01.2011 22.75 389.90 839.00 859.00 100.83 310.50 4 345.00
06.01.2011 22.85 396.90 836.00 880.00 101.00 311.00 4 410.00
05.01.2011 22.64 396.50 821.70 879.00 100.00 305.50 4 392.00
04.01.2011 22.85 399.00 820.10 902.00 102.50 315.50 4 420.00
03.01.2011 22.26 400.50 800.00 898.40 103.50 310.50 4 439.00
30.12.2010 21.95 384.50 783.00 890.00 103.70 307.50 4 435.00
29.12.2010 22.21 387.00 780.00 900.00 104.02 312.50 4 529.00
28.12.2010 21.89 382.60 777.10 894.00 103.90 307.50 4 365.00
27.12.2010 21.57 381.10 777.00 882.00 103.75 307.50 4 398.00
23.12.2010 21.54 390.00 779.20 889.00 105.40 312.00 4 450.00
22.12.2010 21.58 386.20 774.50 879.00 103.50 310.00 4 583.00
21.12.2010 21.20 374.10 771.00 870.00 101.52 297.50 4 530.00
20.12.2010 20.73 371.10 770.00 854.00 98.30 297.00 4 405.00
17.12.2010 20.55 366.10 774.00 845.00 98.80 293.00 4 350.00
16.12.2010 20.31 375.40 763.00 867.00 96.59 284.50 4 458.00
15.12.2010 20.04 372.40 750.10 856.40 93.55 278.10 4 515.00
14.12.2010 20.03 385.20 752.90 852.10 93.00 278.10 4 410.00
13.12.2010 20.16 387.50 755.00 853.90 96.77 290.20 4 497.00
10.12.2010 19.96 382.40 758.00 841.50 96.00 273.40 4 329.00
09.12.2010 19.56 377.00 753.80 838.10 94.37 272.50 4 190.00
08.12.2010 19.64 381.40 773.20 815.50 93.50 265.50 4 197.00
07.12.2010 19.48 381.00 779.80 818.60 94.30 267.50 4 220.00
06.12.2010 19.41 376.00 778.60 814.00 93.39 261.00 4 293.00
03.12.2010 19.25 373.00 773.00 806.90 94.75 259.00 4 330.00
02.12.2010 19.25 368.50 766.00 813.20 94.25 266.50 4 380.00
01.12.2010 19.25 370.00 754.50 795.00 93.55 257.00 4 350.00
30.11.2010 19.20 356.00 751.00 749.00 93.44 243.00 4 050.00
29.11.2010 19.27 350.10 763.00 760.00 89.85 242.50 4 115.00
26.11.2010 18.65 365.00 769.00 774.30 88.00 240.00 4 048.00
25.11.2010 19.03 377.30 770.00 775.00 88.10 242.50 4 075.00
24.11.2010 19.26 379.00 755.10 775.20 86.99 239.00 4 070.00
23.11.2010 19.08 373.50 744.90 774.00 90.97 227.00 4 160.00
22.11.2010 19.38 372.00 741.50 808.00 94.98 223.50 4 190.00
19.11.2010 19.01 380.00 746.00 810.20 97.00 217.60 4 182.00
18.11.2010 18.88 380.00 745.00 808.20 96.51 227.00 4 199.00
16.11.2010 18.77 384.50 752.00 786.50 97.40 226.50 4 199.00
15.11.2010 19.05 390.00 755.00 791.00 96.57 230.00 4 210.00
12.11.2010 18.59 398.90 759.00 795.90 96.90 238.00 4 219.00
11.11.2010 18.50 395.30 760.00 764.00 98.50 239.60 4 200.00
10.11.2010 18.52 414.00 773.50 794.50 101.00 237.60 4 220.00
09.11.2010 18.61 412.00 784.00 813.00 102.00 249.40 4 239.00
08.11.2010 18.68 402.80 764.50 813.00 101.20 250.00 4 220.00
05.11.2010 18.42 409.00 765.00 822.30 102.10 253.00 4 160.00
04.11.2010 18.67 413.00 778.00 818.50 102.50 247.50 4 170.00
03.11.2010 18.28 411.80 778.00 811.00 102.00 240.10 4 099.00
02.11.2010 18.07 414.90 784.50 809.00 104.50 240.60 4 034.00
01.11.2010 18.13 410.00 785.50 805.10 105.50 243.00 4 019.00
29.10.2010 18.18 418.50 784.00 802.00 106.00 236.00 4 015.00
27.10.2010 17.68 449.90 781.90 815.90 107.50 234.00 4 025.00
26.10.2010 17.68 443.90 769.90 803.00 106.15 226.50 4 030.00
25.10.2010 17.55 453.00 766.00 803.40 105.00 230.00 4 125.00
22.10.2010 17.44 447.00 756.00 796.50 106.00 225.20 3 917.00
21.10.2010 17.44 450.60 770.00 786.50 223.90 3 904.00
20.10.2010 17.65 442.00 767.00 777.00 220.00 3 864.00
19.10.2010 17.65 444.90 778.90 781.10 222.00 3 849.00
18.10.2010 17.66 446.00 758.50 778.00 217.60 3 871.00
15.10.2010 17.66 453.10 770.00 781.20 216.00 3 925.00
14.10.2010 17.60 451.50 777.00 779.00 214.50 3 950.00
13.10.2010 17.58 465.00 803.00 783.60 226.50 3 865.00
12.10.2010 17.64 459.00 816.00 762.10 222.50 3 815.00
11.10.2010 17.49 458.80 822.40 775.00 212.50 3 829.00
08.10.2010 17.63 430.00 816.00 760.00 202.50 3 870.00
07.10.2010 17.62 435.00 825.50 758.50 204.50 3 929.00
06.10.2010 17.47 442.70 827.80 745.30 206.00 3 943.00
05.10.2010 17.52 433.70 820.00 723.00 201.00 3 950.00
04.10.2010 17.47 435.80 811.00 723.00 204.50 3 945.00
01.10.2010 17.57 443.00 815.00 718.50 208.00 3 940.00
30.09.2010 17.65 447.40 808.00 726.90 210.50 3 936.00
29.09.2010 17.65 450.40 800.00 714.90 206.00 3 900.00
27.09.2010 17.54 443.50 819.00 720.50 216.50 3 855.00
24.09.2010 17.54 444.10 822.90 723.90 206.00 3 898.00
23.09.2010 17.45 438.00 825.00 711.00 204.80 3 859.00
22.09.2010 17.53 435.00 825.00 713.00 203.50 3 865.00
21.09.2010 17.53 439.50 835.00 718.10 204.00 3 900.00
20.09.2010 17.59 431.00 848.00 707.00 201.00 3 839.00
17.09.2010 17.42 422.00 835.00 702.60 195.50 3 860.00
16.09.2010 17.67 445.60 840.00 714.50 201.50 3 920.00
15.09.2010 17.64 438.00 830.00 715.90 193.51 3 970.00
14.09.2010 17.89 434.70 827.60 723.00 196.26 3 990.00
13.09.2010 17.92 432.50 824.00 731.00 193.00 4 000.00
10.09.2010 17.61 420.90 820.90 719.20 188.01 3 950.00
09.09.2010 17.68 431.80 829.00 728.90 183.81 3 904.00
08.09.2010 17.99 426.00 822.50 716.50 179.75 4 015.00
07.09.2010 18.04 426.90 828.00 723.90 180.01 4 026.00
06.09.2010 17.88 435.00 834.50 738.00 181.51 4 100.00
03.09.2010 17.88 432.90 832.00 740.00 181.25 4 010.00
02.09.2010 17.88 426.00 834.00 745.00 177.51 4 060.00
01.09.2010 17.75 421.00 818.00 729.00 170.00 3 901.00
31.08.2010 17.72 415.00 819.00 712.20 169.60 3 770.00
30.08.2010 17.95 420.00 830.00 719.00 170.10 3 842.00
27.08.2010 18.04 412.00 826.00 719.70 163.50 3 835.00
26.08.2010 18.15 408.00 827.00 714.10 168.76 3 830.00
25.08.2010 18.00 403.40 820.00 700.00 167.51 3 854.00
24.08.2010 18.02 414.00 819.00 714.70 165.50 3 900.00
23.08.2010 18.15 423.50 840.00 734.50 176.90 4 076.00
20.08.2010 18.35 418.00 836.30 729.00 174.80 4 085.00
19.08.2010 18.90 434.00 848.00 741.00 182.00 4 130.00
18.08.2010 18.10 438.60 852.00 744.70 179.50 4 100.00
17.08.2010 18.18 439.90 867.00 756.80 178.01 4 110.00
16.08.2010 18.05 431.90 864.50 732.00 170.00 4 080.00
13.08.2010 18.12 419.00 860.00 724.30 172.99 4 035.00
12.08.2010 18.15 411.80 846.90 717.10 165.00 4 045.00
11.08.2010 18.29 410.10 852.90 725.50 174.99 4 030.00
10.08.2010 17.82 423.50 871.00 738.80 184.51 4 010.00
09.08.2010 18.07 431.50 876.90 748.50 184.72 4 001.00
06.08.2010 17.59 432.00 879.00 754.00 184.76 4 000.00
05.08.2010 17.74 435.10 875.60 765.00 190.00 3 957.00
04.08.2010 17.79 435.00 873.00 774.00 187.92 4 080.00
03.08.2010 17.57 420.00 878.50 770.00 190.00 3 785.00
02.08.2010 17.66 417.50 873.10 780.00 194.00 3 790.00
30.07.2010 17.81 405.00 870.10 766.50 185.52 3 695.00
29.07.2010 17.84 402.40 873.50 808.20 193.00 3 695.00
28.07.2010 17.85 411.70 865.00 800.00 205.00 3 710.00
27.07.2010 17.87 436.00 872.00 797.00 210.00 3 720.00
26.07.2010 17.77 430.90 866.60 769.00 200.10 3 720.00
23.07.2010 17.85 426.50 868.60 751.10 195.02 3 700.00
22.07.2010 17.85 431.00 879.00 746.00 189.00 3 700.00
21.07.2010 17.90 425.00 874.00 735.30 188.02 3 659.00
20.07.2010 17.90 415.00 863.00 716.00 177.51 3 655.00
19.07.2010 17.70 427.90 866.80 718.00 184.00 3 650.00
16.07.2010 17.85 427.00 867.00 739.00 179.02 3 555.00
15.07.2010 17.97 445.00 877.90 757.50 185.02 3 640.00
14.07.2010 18.05 450.50 882.80 759.90 198.01 3 611.00
13.07.2010 18.07 459.00 874.70 760.50 198.01 3 651.00
12.07.2010 17.76 453.10 878.10 725.00 192.02 3 566.00
09.07.2010 17.58 450.00 879.00 729.50 188.02 3 572.00
08.07.2010 17.55 435.10 878.90 724.00 191.02 3 510.00
07.07.2010 17.56 427.00 878.10 677.00 185.02 3 519.00
02.07.2010 17.55 419.90 882.00 689.80 198.01 3 402.00
01.07.2010 17.44 412.00 858.00 676.00 197.00 3 378.00
30.06.2010 17.76 435.00 860.80 672.90 195.00 3 400.00
29.06.2010 17.53 436.20 855.00 685.90 185.02 3 500.00
28.06.2010 17.82 452.00 862.90 706.00 210.00 3 599.00
25.06.2010 17.55 456.00 866.00 710.50 210.00 3 526.00
24.06.2010 17.49 457.00 870.00 714.60 215.00 3 574.00
23.06.2010 17.83 460.50 879.80 728.00 215.00 3 644.00
22.06.2010 17.65 482.00 933.30 733.00 224.00 3 665.00
21.06.2010 17.92 497.00 939.00 751.10 235.10 3 700.00
18.06.2010 17.70 475.00 939.00 735.50 221.00 3 575.00
17.06.2010 17.75 480.00 921.00 729.00 234.00 3 620.00
16.06.2010 17.71 484.00 919.00 740.00 229.00 3 600.00
15.06.2010 17.93 464.90 919.00 731.00 225.00 3 635.00
14.06.2010 17.90 446.00 918.10 726.00 231.00 3 628.00
11.06.2010 17.80 437.80 916.00 719.90 217.10 3 585.00
10.06.2010 17.56 439.00 909.90 701.00 211.00 3 585.00
09.06.2010 17.43 434.40 888.00 664.00 217.00 3 538.00
08.06.2010 17.00 481.00 890.00 652.00 205.00 3 538.00
07.06.2010 17.85 516.90 884.00 667.90 225.00 3 514.00
04.06.2010 17.95 530.00 898.00 677.00 224.00 3 660.00
03.06.2010 18.36 569.90 909.00 747.00 225.00 3 690.00
02.06.2010 18.30 549.00 892.90 731.00 230.00 3 600.00
01.06.2010 18.10 533.20 880.00 739.00 233.00 3 550.00
31.05.2010 18.49 547.40 890.00 759.90 242.10 3 667.00
28.05.2010 17.15 550.00 879.60 765.00 243.10 3 610.00
27.05.2010 17.05 535.00 858.00 749.90 231.00 3 450.00
26.05.2010 16.62 549.90 854.00 740.00 235.10 3 420.00
25.05.2010 15.90 461.50 844.00 714.30 233.00 3 250.00
24.05.2010 16.95 481.00 884.50 778.00 245.00 3 403.00
21.05.2010 16.55 470.00 875.10 756.00 241.10 3 350.00
20.05.2010 16.59 487.00 890.00 750.20 235.00 3 350.00
19.05.2010 17.50 511.00 894.00 809.00 253.00 3 500.00
18.05.2010 17.72 535.90 900.00 825.00 269.00 3 600.00
17.05.2010 17.79 531.10 898.50 793.90 284.30 3 545.00
14.05.2010 17.74 538.10 894.00 806.00 282.10 3 500.00
13.05.2010 17.99 560.00 905.00 834.00 275.10 3 634.00
12.05.2010 17.84 564.90 915.00 838.50 260.10 3 680.00
11.05.2010 17.69 535.00 915.00 800.00 253.00 3 652.00
10.05.2010 18.20 558.00 929.00 830.20 260.10 3 700.00
07.05.2010 17.09 530.50 885.00 724.00 264.00 3 470.00
06.05.2010 17.54 551.00 890.20 770.00 275.10 3 557.00
05.05.2010 17.02 577.00 895.50 793.00 284.30 3 650.00
04.05.2010 18.69 652.30 924.20 844.00 281.10 3 850.00
03.05.2010 18.99 665.00 925.10 863.60 285.00 4 000.00
30.04.2010 19.24 672.00 923.60 850.50 290.00 3 990.00
29.04.2010 19.24 687.00 925.00 852.00 280.10 3 980.00
28.04.2010 19.41 690.50 918.50 835.00 260.00 4 051.00
27.04.2010 19.41 717.00 925.10 858.00 255.10 4 180.00
26.04.2010 19.21 727.00 926.00 878.00 258.70 4 259.00
23.04.2010 17.85 715.00 919.00 859.00 255.10 4 111.00
22.04.2010 16.82 661.00 911.30 848.00 249.90 4 029.00
21.04.2010 15.61 680.50 905.00 867.10 253.00 4 156.00
20.04.2010 14.75 658.00 904.50 867.00 260.00 4 116.00
19.04.2010 14.57 650.10 908.50 863.50 260.10 4 200.00
16.04.2010 14.57 667.80 922.00 862.00 260.10 4 180.00
15.04.2010 14.49 666.00 919.80 878.00 260.10 4 200.00
14.04.2010 14.49 628.40 913.00 879.90 265.00 4 115.00
13.04.2010 14.30 595.90 913.80 846.90 265.00 4 020.00
12.04.2010 14.19 588.20 915.90 836.00 262.50 3 971.00
09.04.2010 14.22 568.00 911.00 820.00 260.10 3 933.00
08.04.2010 14.15 561.20 899.00 803.00 262.10 3 934.00
07.04.2010 14.27 576.80 916.50 821.50 263.00 4 000.00
06.04.2010 14.37 578.40 908.00 813.00 255.10 3 975.00
02.04.2010 14.48 574.00 902.00 798.50 251.00 3 975.00
01.04.2010 14.40 568.90 900.00 794.80 248.00 3 940.00
31.03.2010 14.53 549.60 888.00 778.00 243.90 3 815.00
30.03.2010 14.11 557.40 900.00 789.00 256.10 3 889.00
29.03.2010 13.86 552.00 894.90 787.60 245.00 3 851.00
26.03.2010 13.84 573.30 899.00 785.60 240.10 3 930.00
25.03.2010 13.82 572.00 893.00 767.00 235.10 3 910.00
24.03.2010 13.93 570.00 883.00 760.00 228.00 3 830.00
23.03.2010 13.72 554.00 890.00 763.00 230.00 3 820.00
22.03.2010 13.75 552.80 897.10 751.50 230.00 3 856.00
19.03.2010 13.73 556.00 902.50 751.00 229.00 3 900.00
18.03.2010 13.99 571.00 907.00 770.00 225.00 3 990.00
17.03.2010 13.95 566.40 917.00 786.00 230.00 3 990.00
16.03.2010 13.96 550.90 910.00 770.00 215.50 3 939.00
15.03.2010 13.97 554.90 895.00 762.00 198.01 3 840.00
12.03.2010 14.02 554.00 903.00 760.00 197.02 3 860.00
11.03.2010 13.94 569.00 900.00 735.10 193.96 3 870.00
10.03.2010 13.96 572.90 893.90 742.60 190.00 3 820.00
09.03.2010 14.03 563.00 891.00 744.00 190.02 3 752.00
08.03.2010 14.04 563.80 887.40 745.00 190.02 3 755.00
05.03.2010 14.05 558.00 880.00 723.50 187.02 3 775.00
04.03.2010 13.97 531.00 878.50 711.00 182.02 3 745.00
03.03.2010 14.02 514.80 876.00 721.00 185.02 3 760.00
02.03.2010 14.00 518.00 875.00 716.00 183.02 3 770.00
01.03.2010 14.06 513.80 879.00 714.90 185.02 3 792.00
26.02.2010 13.90 506.00 870.10 705.50 178.02 3 750.00
25.02.2010 14.00 509.90 855.00 707.00 184.52 3 600.00
24.02.2010 14.03 535.50 861.00 717.50 184.52 3 650.00
23.02.2010 14.13 531.80 869.90 719.90 184.52 3 695.00
22.02.2010 14.14 538.00 878.00 742.10 184.52 3 702.00
19.02.2010 14.15 539.00 873.10 728.10 184.52 3 770.00
18.02.2010 14.21 525.10 865.10 720.50 185.00 3 730.00
17.02.2010 14.19 536.40 878.90 723.00 185.02 3 699.00
16.02.2010 14.15 517.00 876.00 709.00 185.02 3 666.00
15.02.2010 14.13 515.00 878.00 699.50 185.02 3 550.00
12.02.2010 13.99 507.60 858.50 682.50 187.52 3 580.00
11.02.2010 14.16 511.00 878.00 685.50 190.02 3 650.00
10.02.2010 14.27 507.00 887.00 698.00 182.51 3 761.00
09.02.2010 13.82 514.90 873.00 679.20 187.51 3 653.00
08.02.2010 13.79 504.10 867.00 655.50 186.00 3 571.00
05.02.2010 13.49 500.00 860.00 674.00 190.02 3 500.00
04.02.2010 14.09 515.50 898.00 691.00 180.02 3 701.00
03.02.2010 14.19 548.50 920.10 730.90 185.00 3 752.00
02.02.2010 14.27 554.10 920.00 731.90 190.76 3 761.00
01.02.2010 14.26 559.90 932.00 740.00 195.02 3 819.00
29.01.2010 14.45 555.50 920.00 724.80 199.01 3 815.00
28.01.2010 14.47 554.10 926.10 740.00 199.01 3 809.00
27.01.2010 14.34 557.50 910.00 750.00 3 800.00
26.01.2010 13.86 576.50 907.00 751.90 3 800.00
25.01.2010 14.35 567.90 917.00 753.80 3 890.00
22.01.2010 14.44 566.40 913.00 741.30 3 870.00
21.01.2010 14.43 573.00 928.50 776.00 3 990.00
20.01.2010 14.29 527.00 942.00 790.00 4 000.00
19.01.2010 14.25 471.10 937.00 797.00 3 970.00
18.01.2010 14.38 487.90 934.00 798.00 3 934.00
15.01.2010 14.19 489.90 911.00 786.20 3 805.00
14.01.2010 14.27 488.80 919.00 795.00 3 920.00
13.01.2010 13.99 483.90 913.50 760.00 3 995.00
12.01.2010 13.94 487.60 909.40 753.30 3 955.00
11.01.2010 14.09 486.00 919.10 753.50 3 942.00
08.01.2010 13.85 466.10 916.00 733.50 3 760.00
07.01.2010 13.81 467.10 905.10 726.10 3 800.00
06.01.2010 13.82 474.50 908.20 733.00 3 815.00
05.01.2010 13.80 468.00 908.10 714.80 3 860.00
04.01.2010 13.76 455.00 886.20 696.50 3 915.00
30.12.2009 13.50 446.90 864.00 698.50 3 929.00
29.12.2009 13.77 447.00 865.00 702.90 4 000.00
28.12.2009 13.88 430.20 872.00 690.00 3 920.00
23.12.2009 13.86 424.00 862.00 683.00 3 905.00
22.12.2009 13.87 436.10 867.10 691.80 3 881.00
21.12.2009 13.62 439.80 874.00 683.50 3 860.00
18.12.2009 13.15 447.30 869.10 683.00 3 850.00
17.12.2009 13.62 446.90 861.00 702.00 3 890.00
16.12.2009 13.55 437.00 861.50 711.00 3 870.00
15.12.2009 13.64 445.00 845.00 690.30 3 800.00
14.12.2009 13.79 448.90 850.10 709.00 3 750.00
11.12.2009 13.73 449.50 853.00 717.00 3 732.00
10.12.2009 13.90 444.10 852.50 712.50 3 655.00
09.12.2009 13.89 443.70 854.00 710.20 3 720.00
08.12.2009 13.84 453.00 845.00 736.50 3 800.00
07.12.2009 13.84 473.50 868.00 739.90 3 870.00
04.12.2009 14.02 479.00 879.00 746.00 3 930.00
03.12.2009 13.77 452.00 855.00 735.50 3 840.00
02.12.2009 13.80 445.00 850.70 723.50 3 773.00
01.12.2009 13.85 445.00 865.10 722.50 3 730.00
30.11.2009 13.99 441.90 870.10 715.00 3 800.00
27.11.2009 13.64 437.00 859.90 723.00 3 710.00
26.11.2009 13.88 438.10 848.00 708.00 3 685.00
25.11.2009 14.01 455.50 860.00 741.10 3 760.00
24.11.2009 13.99 468.00 861.50 754.00 3 855.00
23.11.2009 13.67 494.00 884.00 755.50 3 880.00
20.11.2009 13.88 485.90 875.50 758.00 3 820.00
19.11.2009 13.72 492.00 876.70 758.50 3 782.00
18.11.2009 13.36 492.70 876.00 757.40 3 777.00
16.11.2009 13.49 505.00 875.00 774.00 3 705.00
13.11.2009 13.79 496.50 873.50 782.50 3 690.00
12.11.2009 13.87 513.00 892.00 797.50 3 720.00
11.11.2009 13.95 507.00 892.00 784.50 3 676.00
10.11.2009 14.10 501.10 892.00 785.00 3 691.00
09.11.2009 13.99 468.50 900.00 788.00 3 626.00
06.11.2009 14.02 454.00 894.00 761.00 3 539.00
05.11.2009 14.18 475.00 908.00 758.00 3 610.00
04.11.2009 13.90 470.50 889.00 756.00 3 435.00
03.11.2009 13.50 447.20 877.00 739.00 3 427.00
02.11.2009 13.95 464.00 887.00 748.00 3 550.00
30.10.2009 13.97 469.00 898.00 760.00 3 583.00
29.10.2009 13.94 463.00 905.00 721.00 3 570.00
27.10.2009 14.03 478.00 906.70 753.00 3 646.00
26.10.2009 14.08 477.00 899.00 780.00 3 800.00
23.10.2009 14.07 496.90 900.00 785.00 3 813.00
22.10.2009 13.93 487.00 883.00 777.90 3 621.00
21.10.2009 14.08 485.10 900.20 781.50 3 714.00
20.10.2009 14.10 490.00 895.00 790.70 3 720.00
19.10.2009 14.01 475.00 859.40 785.50 3 699.00
16.10.2009 14.22 465.00 867.00 775.10 3 795.00
15.10.2009 14.19 440.00 867.50 785.00 3 800.00
14.10.2009 14.37 499.90 898.00 785.00 3 821.00
13.10.2009 14.30 577.00 900.00 756.00 3 680.00
12.10.2009 14.48 599.90 926.00 770.00 3 683.00
09.10.2009 14.35 581.10 905.50 750.00 3 461.00
08.10.2009 14.56 580.00 903.00 746.90 3 370.00
07.10.2009 14.44 575.00 902.00 740.00 3 338.00
06.10.2009 14.49 583.00 925.00 735.00 3 370.00
05.10.2009 14.39 573.00 923.00 704.20 3 313.00
02.10.2009 14.39 552.00 913.00 695.10 3 393.00
01.10.2009 14.59 586.00 938.00 735.50 3 486.00
30.09.2009 14.83 590.00 920.00 771.50 3 440.00
29.09.2009 14.48 610.00 911.50 752.00 3 440.00
25.09.2009 14.60 576.00 900.00 727.50 3 475.00
24.09.2009 14.66 604.40 897.70 739.90 3 550.00
23.09.2009 14.63 619.40 895.00 756.10 3 516.00
22.09.2009 14.59 632.90 893.00 754.20 3 489.00
21.09.2009 14.47 625.00 884.50 736.00 3 460.00
18.09.2009 14.51 661.00 908.00 733.00 3 550.00
17.09.2009 14.68 620.00 911.00 762.00 3 480.00
16.09.2009 14.53 617.00 914.00 747.80 3 465.00
15.09.2009 14.38 566.00 908.00 729.00 3 440.00
14.09.2009 14.59 561.00 920.00 733.00 3 386.00
11.09.2009 14.49 573.00 937.00 742.20 3 250.00
10.09.2009 14.58 565.00 933.00 752.00 3 330.00
09.09.2009 14.42 548.00 933.10 758.00 3 340.00
08.09.2009 14.70 529.00 937.00 759.90 3 380.00
07.09.2009 14.44 521.00 935.00 763.10 3 355.00
04.09.2009 14.20 510.00 930.00 731.00 3 315.00
03.09.2009 14.19 503.00 920.00 712.00 3 286.00
02.09.2009 13.95 491.20 916.00 704.00 3 201.00
01.09.2009 14.26 508.80 933.00 752.00 3 380.00
31.08.2009 14.20 493.10 928.00 750.20 3 390.00
28.08.2009 14.30 517.10 944.00 685.90 3 300.00
27.08.2009 14.14 516.50 952.00 741.00 3 330.00
26.08.2009 13.99 525.10 958.00 744.70 3 370.00
25.08.2009 14.20 530.00 968.90 767.50 3 483.00
24.08.2009 14.00 519.00 975.00 778.50 3 500.00
21.08.2009 13.82 471.50 962.00 712.00 3 460.00
20.08.2009 13.72 470.00 964.00 700.00 3 459.00
19.08.2009 13.40 458.00 965.00 681.00 3 480.00
18.08.2009 13.35 460.00 970.00 700.00 3 545.00
17.08.2009 13.10 442.50 965.00 686.50 3 484.00
14.08.2009 13.29 484.00 988.00 717.00 3 692.00
13.08.2009 13.67 477.50 988.00 716.90 3 649.00
12.08.2009 13.49 470.90 980.00 668.00 3 390.00
11.08.2009 13.59 473.10 982.00 671.20 3 330.00
10.08.2009 13.70 460.00 989.00 715.00 3 500.00
07.08.2009 13.62 427.00 977.00 717.00 3 460.00
06.08.2009 13.82 433.00 980.00 726.00 3 375.00
05.08.2009 14.74 412.00 990.50 683.00 3 271.00
04.08.2009 14.07 409.90 987.00 656.00 3 150.00
03.08.2009 13.87 399.80 980.00 660.00 3 150.00
31.07.2009 11.69 374.50 966.00 629.80 3 097.00
30.07.2009 10.87 376.90 946.00 592.00 2 935.00
29.07.2009 9.12 375.00 919.00 541.10 2 870.00
28.07.2009 9.17 389.10 913.00 542.00 2 856.00
27.07.2009 9.20 389.00 908.90 555.50 2 860.00
24.07.2009 9.20 376.00 896.00 550.00 2 825.00
23.07.2009 9.13 368.00 890.00 528.50 2 742.00
22.07.2009 9.48 361.00 888.00 531.90 2 751.00
21.07.2009 8.88 370.90 891.90 535.00 2 860.00
20.07.2009 8.74 363.00 889.00 527.00 2 849.00
17.07.2009 8.77 356.10 865.00 513.00 2 850.00
16.07.2009 8.67 358.00 875.00 521.50 2 862.00
15.07.2009 8.80 367.10 895.00 509.40 2 900.00
14.07.2009 8.84 354.90 878.00 490.30 2 880.00
13.07.2009 8.69 336.90 865.00 471.40 2 790.00
10.07.2009 8.69 330.10 856.90 455.00 2 680.00
09.07.2009 8.68 342.00 855.00 455.10 2 691.00
08.07.2009 8.67 370.00 845.00 457.50 2 651.00
07.07.2009 8.69 380.90 819.00 472.50 2 641.00
03.07.2009 8.67 385.00 820.70 477.70 2 540.00
02.07.2009 8.82 347.00 832.00 486.00 2 578.00
01.07.2009 8.83 364.00 835.00 497.00 2 595.00
30.06.2009 9.11 367.80 833.50 502.00 2 560.00
29.06.2009 8.89 360.00 840.10 487.10 2 600.00
26.06.2009 8.95 350.50 850.00 477.50 2 634.00
25.06.2009 8.92 336.00 847.00 484.00 2 605.00
24.06.2009 9.02 343.50 860.00 479.60 2 680.00
23.06.2009 8.96 339.70 832.00 458.80 2 687.00
22.06.2009 9.20 350.00 864.10 465.00 2 685.00
19.06.2009 9.27 381.90 888.00 497.00 2 775.00
18.06.2009 8.92 389.00 875.00 493.60 2 683.00
17.06.2009 8.90 396.00 885.70 488.00 2 705.00
16.06.2009 9.05 403.00 905.00 504.10 2 710.00
15.06.2009 9.12 397.10 900.00 521.00 2 740.00
12.06.2009 9.23 404.00 910.00 542.90 2 752.00
11.06.2009 9.15 414.00 909.00 548.50 2 820.00
10.06.2009 9.10 415.30 905.00 553.00 2 870.00
09.06.2009 9.09 415.00 900.00 547.00 2 850.00
08.06.2009 9.09 394.00 877.00 534.90 2 823.00
05.06.2009 9.22 406.50 901.90 537.10 2 850.00
04.06.2009 9.11 385.00 889.90 518.90 2 740.00
03.06.2009 9.13 368.00 890.00 508.00 2 672.00
02.06.2009 9.05 379.90 897.60 504.00 2 690.00
01.06.2009 9.00 369.10 890.00 493.90 2 640.00
29.05.2009 9.14 341.00 860.00 450.00 2 379.00
28.05.2009 8.84 369.00 883.20 463.00 2 695.00
27.05.2009 9.20 398.00 884.30 470.00 2 731.00
26.05.2009 8.94 372.10 880.50 470.80 2 840.00
25.05.2009 8.94 380.00 877.00 485.00 2 863.00
22.05.2009 9.09 379.90 884.90 488.00 2 793.00
21.05.2009 8.80 405.10 889.50 489.00 2 766.00
20.05.2009 8.92 396.00 908.00 504.20 2 799.00
19.05.2009 8.79 380.00 875.00 475.10 2 732.00
18.05.2009 8.84 367.00 859.90 456.00 2 674.00
15.05.2009 8.71 350.00 859.10 459.90 2 630.00
14.05.2009 8.58 335.00 850.00 452.00 2 555.00
13.05.2009 8.25 365.00 855.00 480.00 2 580.00
12.05.2009 8.97 420.00 885.00 550.00 2 750.00
11.05.2009 8.90 388.00 855.00 540.00 2 791.00
07.05.2009 9.05 429.00 875.10 551.60 2 880.00
06.05.2009 8.36 407.00 845.00 530.00 2 788.00
05.05.2009 8.31 365.20 837.80 512.80 2 844.00
04.05.2009 8.18 352.50 854.50 462.70 2 800.00
30.04.2009 8.32 349.10 835.00 433.80 2 740.00
29.04.2009 8.66 364.00 821.60 407.50 2 612.00
28.04.2009 8.15 328.50 797.50 407.70 2 418.00
27.04.2009 8.45 345.50 803.50 412.50 2 404.00
24.04.2009 8.70 362.50 801.50 417.60 2 455.00
23.04.2009 8.71 370.70 790.00 415.30 2 371.00
22.04.2009 8.69 349.90 790.50 408.70 2 377.00
21.04.2009 8.54 327.40 796.60 390.10 2 386.00
20.04.2009 8.73 321.80 815.50 408.00 2 421.00
17.04.2009 8.84 341.50 829.50 417.60 2 515.00
16.04.2009 8.85 355.50 820.50 429.80 2 485.00
15.04.2009 8.49 340.50 792.60 426.60 2 519.00
14.04.2009 8.92 322.00 780.50 430.50 2 536.00
10.04.2009 8.83 294.30 778.10 409.00 2 621.00
09.04.2009 8.80 294.00 787.00 400.60 2 607.00
08.04.2009 8.84 278.50 764.40 376.00 2 526.00
07.04.2009 8.56 278.10 747.50 361.00 2 387.00
06.04.2009 7.44 260.00 781.50 379.50 2 538.00
03.04.2009 7.80 270.00 778.60 401.60 2 577.00
02.04.2009 7.18 262.30 775.00 387.40 2 371.00
01.04.2009 7.14 242.60 734.80 341.50 2 144.00
31.03.2009 8.19 239.50 735.00 331.10 2 053.00
30.03.2009 7.54 236.00 727.80 331.50 2 053.00
27.03.2009 9.14 264.00 752.50 379.80 2 276.00
26.03.2009 5.87 265.80 769.50 405.50 2 324.00
25.03.2009 5.37 285.50 766.00 398.50 2 312.00
24.03.2009 5.41 277.50 758.10 366.50 2 217.00
23.03.2009 5.35 255.70 750.50 348.10 2 099.00
20.03.2009 5.37 185.57 740.50 303.30 1 958.00
19.03.2009 5.66 202.50 742.50 344.10 1 935.00
18.03.2009 5.46 184.49 723.50 290.00 1 846.00
17.03.2009 5.29 163.55 709.80 273.20 1 830.00
16.03.2009 5.41 163.25 710.50 259.50 1 846.00
13.03.2009 5.24 140.05 711.60 249.80 1 813.00
12.03.2009 5.05 124.04 689.50 243.60 1 819.00
11.03.2009 4.99 127.24 697.50 234.40 1 826.00
10.03.2009 5.09 121.55 680.50 219.70 1 820.00
09.03.2009 4.94 111.49 654.00 208.80 1 711.00
06.03.2009 5.12 116.79 651.00 208.80 1 667.00
05.03.2009 4.88 121.50 639.50 214.50 1 618.00
04.03.2009 5.80 131.50 658.30 217.50 1 617.00
03.03.2009 5.80 130.05 643.40 205.80 1 573.00
02.03.2009 5.97 134.55 665.30 209.50 1 582.00
27.02.2009 6.24 130.45 670.80 215.70 1 666.00
26.02.2009 6.05 132.56 680.50 213.40 1 560.00
25.02.2009 6.09 141.00 683.50 206.60 1 545.00
24.02.2009 6.17 145.25 679.80 202.50 1 603.00
23.02.2009 6.75 151.00 688.00 205.50 1 638.00
20.02.2009 6.59 160.06 678.10 208.50 1 703.00
19.02.2009 6.63 170.51 689.00 215.80 1 796.00
18.02.2009 6.96 169.00 646.00 204.60 1 683.00
17.02.2009 7.49 187.00 645.00 222.00 1 755.00
16.02.2009 7.69 200.10 674.80 260.00 2 020.00
13.02.2009 7.77 200.00 690.50 278.50 2 119.00
12.02.2009 7.76 196.00 685.00 276.10 2 137.00
11.02.2009 7.85 205.00 695.10 290.00 2 209.00
10.02.2009 8.14 213.10 693.60 319.40 2 228.00
09.02.2009 8.06 202.00 714.80 319.00 2 275.00
06.02.2009 8.05 186.05 670.30 301.00 2 253.00
05.02.2009 7.90 199.41 666.30 292.20 2 264.00
04.02.2009 8.04 212.00 698.60 318.60 2 307.00
03.02.2009 8.19 218.50 708.80 316.50 2 289.00
02.02.2009 8.15 213.60 730.50 321.50 2 334.00
30.01.2009 8.31 235.50 753.50 322.80 2 425.00
29.01.2009 8.27 262.60 759.10 323.50 2 480.00
28.01.2009 8.44 271.50 768.80 329.80 2 468.00
27.01.2009 8.39 280.10 754.50 315.50 2 334.00
26.01.2009 8.43 286.60 757.50 309.00 2 348.00
23.01.2009 8.50 279.50 734.50 286.80 2 306.00
22.01.2009 8.60 288.50 751.00 289.50 2 415.00
21.01.2009 8.52 296.10 768.50 299.10 2 510.00
20.01.2009 8.68 331.50 790.60 307.00 2 515.00
19.01.2009 8.89 362.00 801.10 342.50 2 537.00
16.01.2009 8.94 358.80 797.00 388.00 2 609.00
15.01.2009 8.82 341.30 797.00 375.00 2 528.00
14.01.2009 8.80 348.60 799.10 370.50 2 714.00
13.01.2009 8.65 367.50 815.00 380.00 2 855.00
12.01.2009 8.78 385.60 833.80 393.00 2 921.00
09.01.2009 8.82 389.00 837.60 397.50 2 920.00
08.01.2009 9.00 384.70 813.00 411.50 2 948.00
07.01.2009 9.01 413.00 821.80 414.00 2 969.00
06.01.2009 9.17 445.50 846.00 429.00 3 090.00
05.01.2009 8.94 434.50 816.00 422.00 3 101.00
02.01.2009 9.19 408.50 804.00 421.00 3 054.00
30.12.2008 9.09 382.00 784.80 418.50 2 970.00
29.12.2008 9.20 373.10 793.50 408.30 3 131.00
23.12.2008 8.67 374.00 781.50 395.00 3 004.00
22.12.2008 8.57 380.00 753.30 368.50 2 990.00
19.12.2008 8.96 375.60 776.60 354.30 2 926.00
18.12.2008 9.02 415.30 800.10 357.50 2 932.00
17.12.2008 9.04 404.00 803.00 360.00 2 868.00
16.12.2008 8.69 364.50 792.50 370.00 3 002.00
15.12.2008 8.75 348.60 776.50 375.70 3 018.00
12.12.2008 8.74 328.10 756.00 404.00 2 813.00
11.12.2008 8.86 334.10 783.00 425.50 2 910.00
10.12.2008 9.02 337.90 802.50 432.00 3 061.00
09.12.2008 9.06 336.50 792.50 433.70 2 858.00
08.12.2008 9.00 308.50 805.00 425.10 2 842.00
05.12.2008 8.67 283.00 756.00 399.60 2 795.00
04.12.2008 8.67 282.50 773.50 413.00 2 839.00
03.12.2008 8.82 280.60 754.50 397.20 2 796.00
02.12.2008 8.59 290.50 755.00 406.90 2 812.00
01.12.2008 8.58 284.50 753.00 431.80 2 935.00
28.11.2008 8.59 288.50 792.00 438.40 2 997.00
27.11.2008 8.27 283.00 753.80 431.50 3 019.00
26.11.2008 8.17 237.60 736.60 407.00 2 873.00
25.11.2008 8.33 225.00 743.00 405.50 2 890.00
24.11.2008 8.19 212.50 717.80 376.10 2 721.00
21.11.2008 8.10 204.50 661.50 353.00 2 502.00
20.11.2008 8.12 230.50 664.50 343.50 2 478.00
19.11.2008 8.69 256.60 704.30 367.00 2 753.00
18.11.2008 8.69 272.50 712.60 368.00 2 667.00
14.11.2008 9.01 332.00 783.00 365.50 2 700.00
13.11.2008 8.94 325.60 723.50 348.50 2 632.00
12.11.2008 8.70 375.10 765.00 403.50 2 764.00
11.11.2008 8.75 434.60 794.50 452.00 3 005.00
10.11.2008 9.15 477.10 846.50 494.60 3 031.00
07.11.2008 8.93 472.60 808.50 495.60 3 152.00
06.11.2008 8.85 448.00 777.00 484.10 3 085.00
05.11.2008 9.01 492.10 831.50 500.50 3 175.00
04.11.2008 9.12 487.50 887.00 503.00 3 210.00
03.11.2008 9.14 521.10 819.10 514.60 2 992.00
31.10.2008 9.13 465.50 814.00 500.10 2 821.00
30.10.2008 9.29 460.10 784.00 523.60 2 583.00
29.10.2008 8.97 364.60 708.30 438.10 2 451.00
27.10.2008 8.69 417.00 580.50 412.50 2 185.00
24.10.2008 9.12 369.50 650.50 442.10 2 368.00
23.10.2008 10.04 515.10 767.50 521.10 2 640.00
22.10.2008 10.55 599.10 746.20 525.50 2 677.00
21.10.2008 11.03 666.50 797.80 558.10 2 695.00
20.10.2008 10.80 662.10 777.00 551.00 2 528.00
17.10.2008 10.60 641.10 746.00 513.50 2 516.00
16.10.2008 10.79 705.00 781.50 613.60 3 042.00
15.10.2008 10.95 724.60 825.50 652.50 3 305.00
14.10.2008 12.87 800.10 930.50 725.30 3 483.00
13.10.2008 11.46 652.00 864.00 615.00 3 233.00
10.10.2008 10.36 521.10 777.80 534.50 3 105.00
09.10.2008 11.34 736.50 901.00 687.00 3 643.00
08.10.2008 10.99 695.60 877.10 704.10 3 685.00
07.10.2008 12.33 757.60 902.50 756.70 3 703.00
06.10.2008 12.56 781.60 888.40 814.00 3 627.00
03.10.2008 13.65 1 008.00 1 025.00 868.00 3 970.00
02.10.2008 13.60 1 164.00 1 085.00 854.00 4 008.00
01.10.2008 13.92 1 148.00 1 107.00 850.00 4 036.00
30.09.2008 14.28 1 119.00 1 064.00 848.00 3 829.00
29.09.2008 14.63 1 173.00 1 049.00 896.30 3 664.00
26.09.2008 15.24 1 168.00 1 098.00 958.80 3 931.00
25.09.2008 15.15 1 156.00 1 101.00 1 007.00 3 943.00
24.09.2008 15.19 1 161.00 1 086.00 1 002.00 3 815.00
23.09.2008 15.22 1 141.00 1 075.00 988.50 3 763.00
22.09.2008 15.32 1 185.00 1 107.00 1 022.00 3 827.00
19.09.2008 14.85 1 221.00 1 082.00 1 042.00 4 194.00
18.09.2008 13.65 1 075.00 1 006.00 873.50 3 638.00
17.09.2008 14.99 1 204.00 1 037.00 859.60 3 480.00
16.09.2008 15.18 1 123.00 1 008.00 858.60 3 416.00
15.09.2008 16.86 1 233.00 1 050.00 898.60 3 549.00
12.09.2008 16.95 1 221.00 1 080.00 934.10 3 606.00
11.09.2008 17.24 1 211.00 1 057.00 940.50 3 743.00
10.09.2008 17.52 1 225.00 1 027.00 1 003.00 3 867.00
09.09.2008 17.65 1 303.00 1 097.00 1 043.00 4 024.00
08.09.2008 17.87 1 295.00 1 152.00 1 049.00 4 024.00
05.09.2008 17.54 1 255.00 1 135.00 969.50 3 826.00
04.09.2008 18.23 1 278.00 1 212.00 1 014.00 3 916.00
03.09.2008 17.64 1 337.00 1 214.00 1 024.00 3 970.00
02.09.2008 18.14 1 354.00 1 227.00 1 039.00 3 936.00
01.09.2008 18.40 1 322.00 1 257.00 1 010.00 3 772.00
29.08.2008 18.01 1 340.00 1 278.00 1 013.00 3 751.00
28.08.2008 17.54 1 320.00 1 245.00 1 003.00 3 695.00
27.08.2008 17.44 1 305.00 1 234.00 960.50 3 712.00
26.08.2008 17.29 1 288.00 1 240.00 955.50 3 685.00
25.08.2008 17.39 1 266.00 1 259.00 966.00 3 727.00
22.08.2008 17.19 1 277.00 1 252.00 968.50 3 760.00
21.08.2008 17.14 1 265.00 1 256.00 939.30 3 719.00
20.08.2008 16.94 1 263.00 1 255.00 948.50 3 695.00
19.08.2008 17.19 1 305.00 1 224.00 965.20 3 736.00
18.08.2008 17.17 1 343.00 1 225.00 986.50 3 828.00
15.08.2008 17.14 1 390.00 1 229.00 1 011.00 3 856.00
14.08.2008 17.24 1 312.00 1 239.00 995.60 3 833.00
13.08.2008 17.34 1 305.00 1 238.00 1 017.00 3 803.00
12.08.2008 17.44 1 293.00 1 200.00 1 052.00 3 801.00
11.08.2008 17.20 1 288.00 1 214.00 1 073.00 3 785.00
08.08.2008 17.29 1 285.00 1 225.00 1 045.00 3 760.00
07.08.2008 17.39 1 266.00 1 218.00 1 036.00 3 836.00
06.08.2008 17.36 1 259.00 1 215.00 1 033.00 4 018.00
05.08.2008 17.14 1 227.00 1 217.00 1 015.00 3 990.00
04.08.2008 17.05 1 249.00 1 260.00 973.70 3 873.00
01.08.2008 16.94 1 227.00 1 259.00 980.10 3 892.00
31.07.2008 16.76 1 270.00 1 277.00 988.50 3 932.00
30.07.2008 18.00 1 327.00 1 250.00 1 015.00 3 866.00
29.07.2008 17.34 1 256.00 1 244.00 999.10 3 707.00
28.07.2008 17.19 1 275.00 1 251.00 1 009.00 3 730.00
25.07.2008 17.03 1 265.00 1 219.00 1 014.00 3 822.00
24.07.2008 17.42 1 264.00 1 212.00 1 017.00 3 937.00
23.07.2008 17.29 1 251.00 1 278.00 1 022.00 3 934.00
22.07.2008 17.00 1 175.00 1 300.00 935.50 3 842.00
21.07.2008 16.99 1 158.00 1 279.00 983.00 3 927.00
18.07.2008 16.19 1 164.00 1 281.00 944.50 3 825.00
17.07.2008 16.47 1 158.00 1 319.00 930.00 3 823.00
16.07.2008 15.44 1 150.00 1 322.00 838.80 3 552.00
15.07.2008 16.70 1 201.00 1 347.00 826.80 3 551.00
14.07.2008 16.50 1 257.00 1 343.00 878.10 3 623.00
11.07.2008 17.98 1 254.00 1 339.00 883.50 3 694.00
10.07.2008 17.49 1 296.00 1 321.00 920.60 3 731.00
09.07.2008 17.80 1 312.00 1 341.00 949.60 3 699.00
08.07.2008 17.75 1 333.00 1 328.00 893.80 3 539.00
07.07.2008 18.87 1 345.00 1 324.00 915.50 3 595.00
04.07.2008 18.84 1 325.00 1 308.00 912.30 3 350.00
03.07.2008 18.99 1 316.00 1 367.00 936.60 3 303.00
02.07.2008 19.54 1 326.00 1 387.00 926.60 3 393.00
01.07.2008 19.08 1 320.00 1 365.00 907.00 3 383.00
30.06.2008 19.84 1 376.00 1 346.00 945.50 3 530.00
27.06.2008 19.79 1 382.00 1 322.00 948.50 3 468.00
26.06.2008 19.27 1 425.00 1 296.00 975.50 3 531.00
25.06.2008 19.48 1 406.00 1 324.00 1 001.00 3 621.00
24.06.2008 19.29 1 462.00 1 308.00 999.50 3 516.00
23.06.2008 18.94 1 496.00 1 344.00 1 039.00 3 689.00
20.06.2008 20.99 1 532.00 1 326.00 1 030.00 3 705.00
19.06.2008 21.38 1 588.00 1 364.00 1 074.00 3 900.00
18.06.2008 21.49 1 582.00 1 320.00 1 108.00 4 044.00
17.06.2008 21.38 1 570.00 1 310.00 1 140.00 4 183.00
16.06.2008 21.38 1 532.00 1 296.00 1 092.00 4 090.00
13.06.2008 21.34 1 548.00 1 304.00 1 078.00 4 008.00
12.06.2008 21.24 1 552.00 1 303.00 1 100.00 4 023.00
11.06.2008 22.04 1 525.00 1 307.00 1 058.00 4 017.00
10.06.2008 22.10 1 550.00 1 299.00 1 079.00 4 004.00
09.06.2008 22.27 1 600.00 1 310.00 1 099.00 4 085.00
06.06.2008 23.35 1 630.00 1 313.00 1 121.00 4 133.00
05.06.2008 22.99 1 667.00 1 311.00 1 159.00 4 205.00
04.06.2008 23.26 1 673.00 1 301.00 1 166.00 4 150.00
03.06.2008 24.00 1 688.00 1 310.00 1 202.00 4 170.00
02.06.2008 24.30 1 701.00 1 327.00 1 217.00 4 178.00
30.05.2008 24.25 1 724.00 1 330.00 1 212.00 4 177.00
29.05.2008 22.84 1 683.00 1 325.00 1 209.00 4 133.00
28.05.2008 22.74 1 668.00 1 298.00 1 218.00 4 191.00
27.05.2008 23.10 1 620.00 1 300.00 1 163.00 4 087.00
26.05.2008 23.69 1 615.00 1 318.00 1 158.00 4 302.00
23.05.2008 25.02 1 620.00 1 329.00 1 180.00 4 251.00
22.05.2008 25.81 1 590.00 1 336.00 1 184.00 4 290.00
21.05.2008 26.94 1 602.00 1 320.00 1 175.00 4 266.00
20.05.2008 26.93 1 594.00 1 332.00 1 211.00 4 475.00
19.05.2008 27.85 1 579.00 1 346.00 1 224.00 4 448.00
16.05.2008 27.73 1 585.00 1 336.00 1 224.00 4 366.00
15.05.2008 27.38 1 587.00 1 300.00 1 202.00 4 183.00
14.05.2008 28.75 1 596.00 1 246.00 1 192.00 4 245.00
13.05.2008 27.54 1 583.00 1 224.00 1 175.00 4 352.00
12.05.2008 25.84 1 653.00 1 220.00 1 174.00 4 366.00
09.05.2008 24.45 1 658.00 1 233.00 1 169.00 4 258.00
07.05.2008 22.31 1 681.00 1 253.00 1 210.00 4 297.00
06.05.2008 21.82 1 666.00 1 242.00 1 211.00 4 052.00
05.05.2008 21.02 1 706.00 1 235.00 1 218.00 4 018.00
02.05.2008 20.62 1 753.00 1 227.00 1 254.00 4 047.00
30.04.2008 20.37 1 683.00 1 201.00 1 187.00 3 969.00
29.04.2008 20.12 1 540.00 1 220.00 1 118.00 3 972.00
28.04.2008 20.41 1 558.00 1 227.00 1 128.00 3 969.00
25.04.2008 20.35 1 532.00 1 223.00 1 093.00 3 966.00
24.04.2008 20.35 1 541.00 1 226.00 1 076.00 3 969.00
23.04.2008 20.29 1 473.00 1 228.00 1 074.00 3 975.00
22.04.2008 19.90 1 460.00 1 223.00 1 069.00 3 945.00
21.04.2008 19.85 1 456.00 1 228.00 1 086.00 3 928.00
18.04.2008 19.85 1 448.00 1 216.00 1 091.00 3 938.00
17.04.2008 19.90 1 394.00 1 190.00 1 065.00 3 883.00
16.04.2008 19.61 1 408.00 1 174.00 1 059.00 3 942.00
15.04.2008 19.55 1 378.00 1 192.00 1 026.00 3 900.00
14.04.2008 19.68 1 379.00 1 195.00 1 006.00 3 856.00
11.04.2008 19.49 1 378.00 1 211.00 1 021.00 3 919.00
10.04.2008 19.14 1 406.00 1 198.00 1 041.00 4 019.00
09.04.2008 19.85 1 455.00 1 216.00 1 097.00 4 046.00
08.04.2008 19.83 1 461.00 1 229.00 1 086.00 4 008.00
07.04.2008 19.90 1 488.00 1 220.00 1 095.00 4 033.00
04.04.2008 19.66 1 455.00 1 213.00 1 065.00 4 006.00
03.04.2008 19.41 1 425.00 1 216.00 1 069.00 4 042.00
02.04.2008 19.95 1 407.00 1 208.00 1 090.00 3 998.00
01.04.2008 18.94 1 412.00 1 234.00 1 045.00 3 935.00
31.03.2008 19.49 1 375.00 1 220.00 1 053.00 3 820.00
28.03.2008 19.66 1 349.00 1 229.00 1 061.00 3 885.00
27.03.2008 19.49 1 377.00 1 218.00 1 018.00 3 878.00
26.03.2008 19.42 1 374.00 1 207.00 954.10 3 881.00
25.03.2008 20.24 1 398.00 1 216.00 959.40 3 926.00
21.03.2008 18.87 1 406.00 1 233.00 941.00 3 868.00
20.03.2008 17.76 1 401.00 1 212.00 929.70 3 802.00
19.03.2008 17.88 1 394.00 1 244.00 941.30 3 944.00
18.03.2008 17.88 1 316.00 1 226.00 920.50 3 973.00
17.03.2008 18.29 1 311.00 1 195.00 896.00 3 816.00
14.03.2008 18.38 1 345.00 1 211.00 936.80 3 922.00
13.03.2008 18.22 1 319.00 1 209.00 930.50 3 901.00
12.03.2008 18.40 1 350.00 1 231.00 958.40 3 960.00
11.03.2008 17.37 1 348.00 1 221.00 937.10 3 993.00
10.03.2008 18.61 1 307.00 1 166.00 902.70 3 786.00
07.03.2008 19.04 1 297.00 1 151.00 918.60 3 868.00
06.03.2008 20.26 1 371.00 1 186.00 926.50 3 874.00
05.03.2008 21.04 1 388.00 1 194.00 938.00 3 934.00
04.03.2008 21.80 1 390.00 1 185.00 900.60 3 854.00
03.03.2008 22.05 1 506.00 1 210.00 923.30 4 038.00
29.02.2008 22.05 1 601.00 1 232.00 972.00 4 069.00
28.02.2008 22.29 1 630.00 1 234.00 991.90 3 968.00
27.02.2008 24.16 1 606.00 1 229.00 996.10 3 946.00
26.02.2008 24.37 1 634.00 1 250.00 1 001.00 3 929.00
25.02.2008 24.20 1 599.00 1 249.00 964.50 3 937.00
22.02.2008 25.07 1 565.00 1 223.00 953.50 3 870.00
21.02.2008 24.89 1 600.00 1 246.00 966.50 3 889.00
20.02.2008 25.33 1 631.00 1 244.00 973.50 3 864.00
19.02.2008 25.57 1 657.00 1 260.00 992.50 3 827.00
18.02.2008 25.42 1 681.00 1 264.00 967.50 3 813.00
15.02.2008 24.67 1 633.00 1 251.00 947.50 3 733.00
14.02.2008 24.99 1 662.00 1 278.00 971.60 3 842.00
13.02.2008 25.70 1 668.00 1 271.00 974.20 3 843.00
12.02.2008 26.69 1 666.00 1 238.00 926.00 3 685.00
11.02.2008 26.26 1 638.00 1 212.00 892.00 3 676.00
08.02.2008 28.45 1 616.00 1 216.00 883.10 3 728.00
07.02.2008 28.44 1 617.00 1 202.00 908.10 3 758.00
06.02.2008 29.55 1 655.00 1 223.00 927.00 3 867.00
05.02.2008 29.86 1 753.00 1 229.00 931.80 3 790.00
04.02.2008 30.89 1 763.00 1 233.00 956.20 3 898.00
01.02.2008 30.50 1 710.00 1 200.00 948.00 3 881.00
31.01.2008 29.94 1 596.00 1 181.00 906.50 3 754.00
30.01.2008 30.74 1 633.00 1 218.00 939.00 3 720.00
29.01.2008 30.52 1 575.00 1 191.00 923.50 3 796.00
28.01.2008 29.39 1 569.00 1 194.00 932.70 3 719.00
25.01.2008 30.40 1 637.00 1 228.00 1 018.00 3 596.00
24.01.2008 27.85 1 650.00 1 196.00 1 047.00 3 508.00
23.01.2008 25.64 1 543.00 1 073.00 978.60 3 210.00
22.01.2008 27.75 1 604.00 1 139.00 986.50 3 444.00
21.01.2008 29.60 1 662.00 1 170.00 1 011.00 3 442.00
18.01.2008 31.75 1 729.00 1 232.00 1 059.00 3 570.00
17.01.2008 32.94 1 714.00 1 217.00 1 053.00 3 645.00
16.01.2008 33.75 1 730.00 1 204.00 1 051.00 3 879.00
15.01.2008 34.74 1 841.00 1 229.00 1 075.00 4 077.00
14.01.2008 34.53 1 855.00 1 234.00 1 125.00 4 126.00
11.01.2008 34.89 1 863.00 1 266.00 1 101.00 4 128.00
10.01.2008 36.10 1 835.00 1 275.00 1 087.00 4 108.00
09.01.2008 38.00 1 909.00 1 321.00 1 088.00 4 215.00
08.01.2008 39.85 1 921.00 1 358.00 1 130.00 4 381.00
07.01.2008 40.64 1 938.00 1 352.00 1 133.00 4 228.00
04.01.2008 41.37 1 944.00 1 387.00 1 192.00 4 229.00
03.01.2008 43.34 2 018.00 1 395.00 1 223.00 4 290.00
02.01.2008 44.22 2 070.00 1 373.00 1 283.00 4 354.00
28.12.2007 44.39 2 106.00 1 362.00 1 301.00 4 371.00
27.12.2007 44.25 2 148.00 1 370.00 1 293.00 4 343.00
21.12.2007 44.07 2 100.00 1 310.00 1 264.00 4 186.00
20.12.2007 43.85 2 074.00 1 384.00 1 245.00 4 212.00
19.12.2007 44.43 2 020.00 1 366.00 1 249.00 4 177.00
18.12.2007 44.57 2 072.00 1 397.00 1 245.00 4 142.00
17.12.2007 44.47 2 057.00 1 376.00 1 217.00 4 133.00
14.12.2007 45.85 2 042.00 1 389.00 1 253.00 4 267.00
13.12.2007 45.55 1 988.00 1 395.00 1 246.00 4 235.00
12.12.2007 45.44 2 034.00 1 421.00 1 305.00 4 322.00
11.12.2007 45.22 2 052.00 1 410.00 1 304.00 4 301.00
10.12.2007 46.39 2 035.00 1 423.00 1 333.00 4 360.00
07.12.2007 47.22 2 021.00 1 418.00 1 333.00 4 266.00
06.12.2007 47.47 2 036.00 1 404.00 1 295.00 4 108.00
05.12.2007 47.85 2 032.00 1 358.00 1 269.00 4 008.00
04.12.2007 48.15 2 034.00 1 334.00 1 258.00 3 921.00
03.12.2007 47.50 1 968.00 1 320.00 1 307.00 3 987.00
30.11.2007 46.84 1 910.00 1 325.00 1 317.00 4 035.00
29.11.2007 47.07 1 898.00 1 330.00 1 266.00 3 986.00
28.11.2007 45.70 1 914.00 1 325.00 1 222.00 4 032.00
27.11.2007 45.47 1 880.00 1 356.00 1 175.00 3 953.00
26.11.2007 46.94 1 911.00 1 379.00 1 212.00 4 052.00
23.11.2007 47.19 1 913.00 1 380.00 1 203.00 4 047.00
22.11.2007 46.99 1 892.00 1 355.00 1 198.00 3 994.00
21.11.2007 46.74 1 870.00 1 328.00 1 202.00 4 030.00
20.11.2007 47.80 1 900.00 1 335.00 1 250.00 4 133.00
19.11.2007 47.24 1 916.00 1 318.00 1 252.00 4 271.00
16.11.2007 48.64 1 929.00 1 325.00 1 312.00 4 257.00
15.11.2007 49.90 1 966.00 1 330.00 1 299.00 4 261.00
14.11.2007 50.52 1 992.00 1 324.00 1 367.00 4 318.00
13.11.2007 50.99 1 928.00 1 300.00 1 373.00 4 239.00
12.11.2007 51.57 1 945.00 1 337.00 1 345.00 4 216.00
09.11.2007 51.54 1 909.00 1 372.00 1 336.00 4 274.00
08.11.2007 51.82 1 996.00 1 392.00 1 372.00 4 266.00
07.11.2007 52.84 2 046.00 1 386.00 1 404.00 4 142.00
06.11.2007 53.24 2 059.00 1 411.00 1 433.00 4 208.00
05.11.2007 53.04 2 183.00 1 385.00 1 423.00 4 175.00
02.11.2007 53.22 2 201.00 1 375.00 1 454.00 4 228.00
01.11.2007 52.27 2 213.00 1 365.00 1 510.00 4 300.00
31.10.2007 52.74 2 175.00 1 344.00 1 517.00 4 273.00
30.10.2007 52.79 2 213.00 1 360.00 1 512.00 4 316.00
29.10.2007 53.24 2 161.00 1 384.00 1 539.00 4 294.00
26.10.2007 53.19 2 064.00 1 343.00 1 533.00 4 239.00
25.10.2007 53.82 2 036.00 1 301.00 1 528.00 4 242.00
24.10.2007 53.24 2 072.00 1 270.00 1 536.00 4 280.00
23.10.2007 52.59 2 015.00 1 257.00 1 551.00 4 295.00
22.10.2007 52.44 2 010.00 1 245.00 1 542.00 4 236.00
19.10.2007 53.75 2 047.00 1 261.00 1 574.00 4 230.00
18.10.2007 54.34 2 053.00 1 266.00 1 569.00 4 292.00
17.10.2007 54.57 2 063.00 1 268.00 1 573.00 4 326.00
16.10.2007 54.94 2 054.00 1 279.00 1 571.00 4 293.00
15.10.2007 54.89 2 010.00 1 293.00 1 602.00 4 396.00
12.10.2007 54.92 1 954.00 1 277.00 1 592.00 4 465.00
11.10.2007 54.89 1 975.00 1 265.00 1 593.00 4 509.00
10.10.2007 54.85 1 938.00 1 243.00 1 586.00 4 459.00
09.10.2007 54.67 1 872.00 1 255.00 1 581.00 4 495.00
08.10.2007 54.89 1 878.00 1 273.00 1 597.00 4 498.00
05.10.2007 54.94 1 860.00 1 246.00 1 609.00 4 441.00
04.10.2007 54.85 1 831.00 1 238.00 1 583.00 4 369.00
03.10.2007 55.12 1 834.00 1 219.00 1 533.00 4 319.00
02.10.2007 55.17 1 843.00 1 226.00 1 530.00 4 458.00
01.10.2007 55.24 1 812.00 1 224.00 1 492.00 4 478.00
27.09.2007 55.69 1 807.00 1 186.00 1 490.00 4 496.00
26.09.2007 56.37 1 836.00 1 203.00 1 491.00 4 401.00
25.09.2007 52.64 1 814.00 1 159.00 1 486.00 4 382.00
24.09.2007 55.04 1 808.00 1 140.00 1 488.00 4 344.00
21.09.2007 1 834.00 1 123.00 1 522.00 4 288.00
20.09.2007 1 864.00 1 114.00 1 529.00 4 261.00
19.09.2007 1 870.00 1 109.00 1 512.00 4 248.00
18.09.2007 1 862.00 1 102.00 1 432.00 4 188.00
17.09.2007 1 854.00 1 099.00 1 428.00 4 195.00
14.09.2007 1 853.00 1 107.00 1 457.00 4 173.00
13.09.2007 1 871.00 1 102.00 1 477.00 4 184.00
12.09.2007 1 832.00 1 093.00 1 463.00 4 157.00
11.09.2007 1 859.00 1 100.00 1 461.00 4 168.00
10.09.2007 1 865.00 1 092.00 1 447.00 4 216.00
07.09.2007 1 860.00 1 086.00 1 449.00 4 303.00
06.09.2007 1 868.00 1 082.00 1 479.00 4 373.00
05.09.2007 1 905.00 1 074.00 1 511.00 4 328.00
04.09.2007 1 913.00 1 072.00 1 521.00 4 396.00
03.09.2007 1 856.00 1 089.00 1 476.00 4 343.00
31.08.2007 1 831.00 1 077.00 1 463.00 4 408.00
30.08.2007 1 834.00 1 077.00 1 433.00 4 298.00
29.08.2007 1 802.00 1 054.00 1 458.00 4 210.00
28.08.2007 1 799.00 1 074.00 1 485.00 4 133.00
27.08.2007 1 789.00 1 095.00 1 506.00 4 131.00
24.08.2007 1 768.00 1 089.00 1 474.00 4 052.00
23.08.2007 1 783.00 1 088.00 1 455.00 3 938.00
22.08.2007 1 755.00 1 081.00 1 423.00 3 878.00
21.08.2007 1 687.00 1 055.00 1 398.00 3 811.00
20.08.2007 1 697.00 1 047.00 1 419.00 3 729.00
17.08.2007 1 669.00 1 038.00 1 425.00 3 801.00
16.08.2007 1 621.00 995.60 1 412.00 3 766.00
15.08.2007 1 765.00 1 076.00 1 507.00 3 952.00
14.08.2007 1 800.00 1 098.00 1 528.00 3 998.00
13.08.2007 1 827.00 1 110.00 1 525.00 4 010.00
10.08.2007 1 844.00 1 062.00 1 494.00 4 020.00
09.08.2007 1 808.00 1 085.00 1 525.00 4 098.00
08.08.2007 1 805.00 1 113.00 1 554.00 4 187.00
07.08.2007 1 770.00 1 083.00 1 523.00 3 980.00
06.08.2007 1 758.00 1 074.00 1 512.00 3 907.00
03.08.2007 1 783.00 1 081.00 1 539.00 3 973.00
02.08.2007 1 812.00 1 062.00 1 557.00 3 950.00
01.08.2007 1 897.00 1 045.00 1 520.00 3 933.00
31.07.2007 1 918.00 1 076.00 1 552.00 4 096.00
30.07.2007 1 903.00 1 078.00 1 486.00 4 072.00
27.07.2007 1 908.00 1 088.00 1 498.00 4 088.00
26.07.2007 1 900.00 1 101.00 1 542.00 4 157.00
25.07.2007 1 980.00 1 114.00 1 601.00 4 197.00
24.07.2007 2 003.00 1 099.00 1 590.00 4 152.00
23.07.2007 2 053.00 1 124.00 1 600.00 4 210.00
20.07.2007 2 038.00 1 108.00 1 597.00 4 173.00
19.07.2007 2 054.00 1 122.00 1 608.00 4 249.00
18.07.2007 2 049.00 1 111.00 1 620.00 4 231.00
17.07.2007 2 049.00 1 087.00 1 622.00 4 193.00
16.07.2007 2 066.00 1 091.00 1 622.00 4 155.00
13.07.2007 2 040.00 1 113.00 1 622.00 4 154.00
12.07.2007 2 072.00 1 127.00 1 628.00 4 212.00
11.07.2007 2 049.00 1 098.00 1 640.00 4 184.00
10.07.2007 2 087.00 1 111.00 1 673.00 4 152.00
09.07.2007 2 094.00 1 142.00 1 692.00 4 151.00
04.07.2007 2 088.00 1 137.00 1 690.00 4 124.00
03.07.2007 2 115.00 1 123.00 1 669.00 4 105.00
02.07.2007 2 060.00 1 096.00 1 660.00 3 977.00
29.06.2007 2 063.00 1 096.00 1 667.00 3 954.00
28.06.2007 2 087.00 1 087.00 1 629.00 3 939.00
27.06.2007 2 127.00 1 075.00 1 624.00 3 945.00
26.06.2007 2 163.00 1 074.00 1 667.00 3 977.00
25.06.2007 2 071.00 1 057.00 1 672.00 3 956.00
22.06.2007 2 089.00 1 060.00 1 691.00 3 977.00
21.06.2007 2 018.00 1 056.00 1 705.00 3 920.00
20.06.2007 2 035.00 1 058.00 1 719.00 3 964.00
19.06.2007 1 995.00 1 044.00 1 705.00 3 938.00
18.06.2007 1 969.00 1 055.00 1 730.00 3 976.00
15.06.2007 1 958.00 1 046.00 1 741.00 3 988.00
14.06.2007 1 914.00 1 072.00 1 729.00 3 967.00
13.06.2007 1 930.00 1 074.00 1 691.00 3 942.00
12.06.2007 1 908.00 1 072.00 1 708.00 3 907.00
11.06.2007 1 872.00 1 060.00 1 702.00 3 957.00
08.06.2007 1 851.00 1 048.00 1 661.00 3 913.00
07.06.2007 1 878.00 1 066.00 1 684.00 3 905.00
06.06.2007 1 878.00 1 058.00 1 686.00 3 908.00
05.06.2007 1 877.00 1 069.00 1 674.00 3 922.00
04.06.2007 1 846.00 1 080.00 1 680.00 3 893.00
01.06.2007 1 851.00 1 084.00 1 669.00 3 896.00
31.05.2007 1 825.00 1 074.00 1 652.00 3 848.00
30.05.2007 1 833.00 1 065.00 1 645.00 3 814.00
29.05.2007 1 834.00 1 072.00 1 655.00 3 852.00
28.05.2007 1 830.00 1 075.00 1 649.00 3 821.00
25.05.2007 1 826.00 1 068.00 1 643.00 3 764.00
24.05.2007 1 835.00 1 074.00 1 657.00 3 854.00
23.05.2007 1 841.00 1 094.00 1 666.00 3 895.00
22.05.2007 1 835.00 1 076.00 1 650.00 4 012.00
21.05.2007 1 884.00 1 068.00 1 662.00 4 044.00
18.05.2007 1 881.00 1 067.00 1 669.00 4 058.00
17.05.2007 1 899.00 1 045.00 1 652.00 4 021.00
16.05.2007 1 922.00 1 042.00 1 662.00 4 052.00
15.05.2007 1 906.00 1 044.00 1 637.00 3 976.00
14.05.2007 1 916.00 1 063.00 1 637.00 3 993.00
11.05.2007 1 936.00 1 077.00 1 617.00 3 976.00
10.05.2007 1 945.00 1 077.00 1 651.00 3 979.00
09.05.2007 1 950.00 1 080.00 1 654.00 3 885.00
07.05.2007 1 965.00 1 075.00 1 624.00 3 898.00
04.05.2007 1 983.00 1 063.00 1 641.00 3 825.00
03.05.2007 1 999.00 1 036.00 1 637.00 3 801.00
02.05.2007 1 871.00 1 041.00 1 637.00 3 845.00
30.04.2007 1 874.00 1 010.00 1 663.00 3 879.00
27.04.2007 1 864.00 997.10 1 699.00 3 906.00
26.04.2007 1 868.00 1 019.00 1 692.00 3 888.00
25.04.2007 1 862.00 1 021.00 1 680.00 3 979.00
24.04.2007 1 884.00 994.00 1 672.00 4 021.00
23.04.2007 1 890.00 990.50 1 683.00 4 063.00
20.04.2007 1 864.00 987.00 1 686.00 4 032.00
19.04.2007 1 839.00 962.20 1 657.00 3 914.00
18.04.2007 1 854.00 971.30 1 672.00 4 013.00
17.04.2007 1 866.00 978.40 1 680.00 4 064.00
16.04.2007 1 875.00 979.50 1 690.00 4 131.00
13.04.2007 1 870.00 972.70 1 663.00 3 995.00
12.04.2007 1 859.00 969.20 1 647.00 3 858.00
11.04.2007 1 905.00 980.60 1 689.00 3 818.00
10.04.2007 1 870.00 971.90 1 667.00 3 688.00
06.04.2007 1 854.00 963.90 1 659.00 3 623.00
05.04.2007 1 852.00 957.60 1 650.00 3 610.00
04.04.2007 1 878.00 961.00 1 653.00 3 653.00
03.04.2007 1 866.00 946.90 1 638.00 3 664.00
02.04.2007 1 859.00 935.60 1 636.00 3 586.00
30.03.2007 1 888.00 940.90 1 636.00 3 645.00
29.03.2007 1 832.00 931.00 1 644.00 3 635.00
28.03.2007 1 797.00 916.50 1 628.00 3 552.00
27.03.2007 1 787.00 922.60 1 644.00 3 614.00
26.03.2007 1 821.00 926.80 1 685.00 3 647.00
23.03.2007 1 803.00 927.60 1 676.00 3 630.00
22.03.2007 1 794.00 912.10 1 659.00 3 532.00
21.03.2007 1 781.00 909.50 1 618.00 3 543.00
20.03.2007 1 767.00 892.30 1 610.00 3 544.00
19.03.2007 1 745.00 874.00 1 596.00 3 564.00
16.03.2007 1 720.00 874.80 1 581.00 3 572.00
15.03.2007 1 714.00 860.80 1 596.00 3 553.00
14.03.2007 1 721.00 846.70 1 607.00 3 541.00
13.03.2007 1 731.00 866.50 1 662.00 3 593.00
12.03.2007 1 730.00 867.30 1 653.00 3 563.00
09.03.2007 1 763.00 877.10 1 654.00 3 606.00
08.03.2007 1 773.00 882.50 1 653.00 3 529.00
07.03.2007 1 740.00 867.00 1 608.00 3 392.00
06.03.2007 1 705.00 866.20 1 614.00 3 393.00
05.03.2007 1 656.00 840.40 1 587.00 3 294.00
02.03.2007 1 686.00 857.00 1 606.00 3 327.00
01.03.2007 1 645.00 827.50 1 601.00 3 404.00
28.02.2007 1 732.00 858.00 1 591.00 3 495.00
27.02.2007 1 781.00 866.00 1 582.00 3 548.00
26.02.2007 1 859.00 909.00 1 660.00 3 667.00
23.02.2007 1 836.00 912.50 1 644.00 3 665.00
22.02.2007 1 843.00 892.80 1 658.00 3 619.00
21.02.2007 1 862.00 871.20 1 654.00 3 580.00
20.02.2007 1 848.00 886.50 1 667.00 3 591.00
19.02.2007 1 869.00 911.50 1 685.00 3 567.00
16.02.2007 1 851.00 922.40 1 672.00 3 532.00
15.02.2007 1 803.00 927.20 1 689.00 3 509.00
14.02.2007 1 841.00 940.30 1 671.00 3 574.00
13.02.2007 1 844.00 925.40 1 659.00 3 572.00
12.02.2007 1 868.00 914.50 1 659.00 3 498.00
09.02.2007 1 865.00 928.80 1 661.00 3 497.00
08.02.2007 1 893.00 927.30 1 677.00 3 478.00
07.02.2007 1 896.00 947.80 1 685.00 3 478.00
06.02.2007 1 897.00 951.50 1 701.00 3 461.00
05.02.2007 1 904.00 940.80 1 697.00 3 272.00
02.02.2007 1 926.00 933.60 1 711.00 3 208.00
01.02.2007 1 930.00 935.60 1 695.00 3 210.00
31.01.2007 1 873.00 920.50 1 679.00 3 221.00
30.01.2007 1 841.00 926.50 1 685.00 3 220.00
29.01.2007 1 824.00 933.50 1 663.00 3 231.00
26.01.2007 1 845.00 937.50 1 655.00 3 213.00
25.01.2007 1 868.00 937.80 1 700.00 3 210.00
24.01.2007 1 844.00 927.90 1 678.00 3 230.00
23.01.2007 1 809.00 900.30 1 682.00 3 224.00
22.01.2007 1 809.00 907.50 1 646.00 3 219.00
19.01.2007 1 766.00 899.00 1 621.00 3 229.00
18.01.2007 1 769.00 903.50 1 621.00 3 241.00
17.01.2007 1 738.00 892.00 1 627.00 3 198.00
16.01.2007 1 733.00 913.30 1 634.00 3 227.00
15.01.2007 1 651.00 910.10 1 643.00 3 278.00
12.01.2007 1 609.00 900.10 1 633.00 3 248.00
11.01.2007 1 578.00 908.70 1 605.00 3 254.00
10.01.2007 1 534.00 872.00 1 587.00 3 233.00
09.01.2007 1 529.00 900.40 1 622.00 3 240.00
08.01.2007 1 507.00 928.50 1 612.00 3 183.00
05.01.2007 1 514.00 936.60 1 647.00 3 157.00
04.01.2007 1 526.00 955.00 1 664.00 3 151.00
03.01.2007 1 492.00 967.80 1 670.00 3 127.00
02.01.2007 1 474.00 991.00 1 638.00 3 119.00
29.12.2006 1 462.00 960.00 1 601.00 3 099.00
28.12.2006 1 455.00 946.80 1 606.00 3 108.00
27.12.2006 1 453.00 934.40 1 597.00 3 095.00
22.12.2006 1 451.00 945.80 1 591.00 3 085.00
21.12.2006 1 452.00 961.10 1 611.00 3 105.00
20.12.2006 1 460.00 942.10 1 602.00 3 143.00
19.12.2006 1 476.00 954.90 1 604.00 3 135.00
18.12.2006 1 534.00 1 010.00 1 619.00 3 168.00
15.12.2006 1 522.00 1 008.00 1 608.00 3 170.00
14.12.2006 1 538.00 997.20 1 614.00 3 192.00
13.12.2006 1 553.00 987.60 1 606.00 3 184.00
12.12.2006 1 570.00 993.00 1 605.00 3 198.00
11.12.2006 1 585.00 999.30 1 599.00 3 195.00
08.12.2006 1 549.00 987.30 1 604.00 3 186.00
07.12.2006 1 557.00 977.80 1 620.00 3 190.00
06.12.2006 1 568.00 964.50 1 605.00 3 167.00
05.12.2006 1 561.00 976.50 1 592.00 3 137.00
04.12.2006 1 565.00 954.30 1 590.00 3 076.00
01.12.2006 1 559.00 950.90 1 582.00 3 136.00
30.11.2006 1 563.00 939.40 1 558.00 3 147.00
29.11.2006 1 570.00 939.50 1 523.00 3 165.00
28.11.2006 1 549.00 913.70 1 490.00 3 141.00
27.11.2006 1 586.00 928.60 1 505.00 3 214.00
24.11.2006 1 582.00 923.00 1 515.00 3 208.00
23.11.2006 1 600.00 925.30 1 551.00 3 201.00
22.11.2006 1 632.00 935.20 1 579.00 3 168.00
21.11.2006 1 645.00 924.70 1 549.00 3 154.00
20.11.2006 1 633.00 910.80 1 534.00 3 149.00
16.11.2006 1 637.00 918.30 1 546.00 3 267.00
15.11.2006 1 663.00 889.40 1 538.00 3 278.00
14.11.2006 1 641.00 895.70 1 510.00 3 266.00
13.11.2006 1 594.00 900.50 1 517.00 3 272.00
10.11.2006 1 577.00 895.60 1 510.00 3 312.00
09.11.2006 1 713.00 893.50 1 515.00 3 413.00
08.11.2006 1 685.00 887.30 1 485.00 3 503.00
07.11.2006 1 679.00 885.50 1 471.00 3 488.00
06.11.2006 1 660.00 885.30 1 479.00 3 472.00
03.11.2006 1 634.00 873.50 1 487.00 3 444.00
02.11.2006 1 599.00 874.50 1 478.00 3 414.00
01.11.2006 1 625.00 891.80 1 495.00 3 450.00
31.10.2006 1 636.00 871.00 1 500.00 3 431.00
30.10.2006 1 651.00 860.90 1 485.00 3 409.00
27.10.2006 1 662.00 880.50 1 533.00 3 428.00
26.10.2006 1 685.00 891.00 1 541.00 3 463.00
25.10.2006 1 693.00 880.80 1 557.00 3 454.00
24.10.2006 1 690.00 852.50 1 533.00 3 421.00
23.10.2006 1 695.00 847.10 1 513.00 3 426.00
20.10.2006 1 664.00 840.30 1 492.00 3 436.00
19.10.2006 1 670.00 826.70 1 503.00 3 433.00
18.10.2006 1 667.00 826.80 1 501.00 3 453.00
17.10.2006 1 597.00 812.40 1 472.00 3 416.00
16.10.2006 1 567.00 819.50 1 480.00 3 459.00
13.10.2006 1 543.00 821.00 1 463.00 3 428.00
12.10.2006 1 518.00 808.80 1 450.00 3 315.00
11.10.2006 1 552.00 802.30 1 445.00 3 338.00
10.10.2006 1 553.00 801.10 1 437.00 3 332.00
09.10.2006 1 526.00 789.30 1 407.00 3 325.00
06.10.2006 1 502.00 786.50 1 393.00 3 288.00
05.10.2006 1 512.00 800.30 1 409.00 3 331.00
04.10.2006 1 532.00 803.00 1 383.00 3 342.00
03.10.2006 1 546.00 796.50 1 377.00 3 334.00
02.10.2006 1 504.00 790.80 1 382.00 3 311.00
29.09.2006 1 516.00 790.50 1 405.00 3 308.00
27.09.2006 1 543.00 781.00 1 394.00 3 365.00
26.09.2006 1 493.00 766.00 1 324.00 3 306.00
25.09.2006 1 505.00 742.20 1 309.00 3 245.00
22.09.2006 1 503.00 758.30 1 316.00 3 221.00
21.09.2006 1 515.00 785.80 1 344.00 3 310.00
20.09.2006 1 488.00 784.80 1 337.00 3 322.00
19.09.2006 1 498.00 793.10 1 345.00 3 356.00
18.09.2006 1 503.00 805.50 1 354.00 3 375.00
15.09.2006 1 499.00 817.40 1 346.00 3 420.00
14.09.2006 1 463.00 820.50 1 331.00 3 457.00
13.09.2006 1 421.00 814.00 1 330.00 3 437.00
12.09.2006 1 379.00 809.60 1 319.00 3 382.00
11.09.2006 1 394.00 822.00 1 312.00 3 426.00
08.09.2006 1 366.00 832.80 1 329.00 3 423.00
07.09.2006 1 367.00 822.50 1 316.00 3 355.00
06.09.2006 1 371.00 827.60 1 333.00 3 330.00
05.09.2006 1 377.00 830.40 1 334.00 3 377.00
04.09.2006 1 361.00 824.60 1 334.00 3 368.00
01.09.2006 1 362.00 822.50 1 338.00 3 332.00
31.08.2006 1 352.00 823.30 1 328.00 3 307.00
30.08.2006 1 340.00 811.50 1 333.00 3 271.00
29.08.2006 1 281.00 809.40 1 306.00 3 262.00
28.08.2006 1 275.00 807.00 1 295.00 3 273.00
25.08.2006 1 284.00 817.70 1 296.00 3 358.00
24.08.2006 1 291.00 819.50 1 293.00 3 372.00
23.08.2006 1 273.00 815.90 1 295.00 3 361.00
22.08.2006 1 253.00 820.90 1 290.00 3 356.00
21.08.2006 1 254.00 818.30 1 311.00 3 367.00
18.08.2006 1 262.00 819.70 1 307.00 3 360.00
17.08.2006 1 259.00 815.80 1 308.00 3 380.00
16.08.2006 1 289.00 817.10 1 307.00 3 341.00
15.08.2006 1 298.00 800.00 1 283.00 3 324.00
14.08.2006 1 287.00 814.30 1 276.00 3 332.00
11.08.2006 1 286.00 801.60 1 281.00 3 343.00
10.08.2006 1 269.00 792.00 1 281.00 3 324.00
09.08.2006 1 275.00 816.30 1 285.00 3 337.00
08.08.2006 1 268.00 814.60 1 288.00 3 307.00
07.08.2006 1 276.00 817.10 1 280.00 3 315.00
04.08.2006 1 288.00 820.40 1 279.00 3 310.00
03.08.2006 1 322.00 813.30 1 265.00 3 255.00
02.08.2006 1 347.00 818.90 1 279.00 3 290.00
01.08.2006 1 333.00 813.10 1 278.00 3 265.00
31.07.2006 1 337.00 815.20 1 286.00 3 277.00
28.07.2006 1 330.00 819.40 1 298.00 3 237.00
27.07.2006 1 322.00 812.20 1 289.00 3 250.00
26.07.2006 1 282.00 809.80 1 283.00 3 218.00
25.07.2006 1 256.00 794.50 1 257.00 3 242.00
24.07.2006 1 251.00 783.10 1 232.00 3 224.00
21.07.2006 1 206.00 760.40 1 214.00 3 163.00
20.07.2006 1 273.00 769.10 1 248.00 3 164.00
19.07.2006 1 256.00 746.50 1 224.00 3 074.00
18.07.2006 1 272.00 749.00 1 219.00 3 040.00
17.07.2006 1 263.00 737.50 1 214.00 3 027.00
14.07.2006 1 285.00 718.10 1 232.00 2 977.00
13.07.2006 1 352.00 726.50 1 248.00 3 102.00
12.07.2006 1 379.00 742.60 1 256.00 3 223.00
11.07.2006 1 372.00 723.90 1 251.00 3 207.00
10.07.2006 1 395.00 717.10 1 270.00 3 184.00
07.07.2006 1 384.00 726.00 1 269.00 3 178.00
04.07.2006 1 427.00 726.70 1 276.00 3 208.00
03.07.2006 1 416.00 739.50 1 290.00 3 226.00
30.06.2006 1 394.00 751.70 1 268.00 3 262.00
29.06.2006 1 396.00 723.70 1 222.00 3 192.00
28.06.2006 1 372.00 695.00 1 203.00 3 188.00
27.06.2006 1 408.00 697.70 1 227.00 3 198.00
26.06.2006 1 389.00 681.10 1 217.00 3 122.00
23.06.2006 1 359.00 652.80 1 213.00 3 118.00
22.06.2006 1 349.00 661.00 1 216.00 3 164.00
21.06.2006 1 342.00 668.80 1 215.00 3 242.00
20.06.2006 1 360.00 669.10 1 203.00 3 297.00
19.06.2006 1 344.00 671.00 1 208.00 3 255.00
16.06.2006 1 309.00 654.50 1 173.00 3 177.00
15.06.2006 1 232.00 646.20 1 200.00 3 138.00
14.06.2006 1 180.00 582.50 1 157.00 2 825.00
13.06.2006 1 158.00 565.50 1 130.00 2 832.00
12.06.2006 1 228.00 590.50 1 170.00 2 829.00
09.06.2006 1 231.00 618.80 1 183.00 2 815.00
08.06.2006 1 273.00 616.10 1 205.00 2 909.00
07.06.2006 1 285.00 653.50 1 217.00 3 056.00
06.06.2006 1 287.00 683.90 1 262.00 3 150.00
05.06.2006 1 325.00 696.90 1 299.00 3 210.00
02.06.2006 1 334.00 712.40 1 300.00 3 232.00
01.06.2006 1 328.00 716.00 1 266.00 3 126.00
31.05.2006 1 314.00 691.40 1 250.00 3 095.00
30.05.2006 1 310.00 702.80 1 272.00 3 147.00
29.05.2006 1 330.00 721.80 1 290.00 3 167.00
26.05.2006 1 348.00 739.80 1 280.00 3 167.00
25.05.2006 1 321.00 709.00 1 264.00 3 112.00
24.05.2006 1 294.00 685.50 1 229.00 3 057.00
23.05.2006 1 325.00 730.00 1 285.00 3 308.00
22.05.2006 1 294.00 732.00 1 266.00 3 161.00
19.05.2006 1 393.00 756.90 1 328.00 3 391.00
18.05.2006 1 444.00 756.00 1 313.00 3 447.00
17.05.2006 1 469.00 766.90 1 331.00 3 486.00
16.05.2006 1 484.00 770.50 1 338.00 3 521.00
15.05.2006 1 521.00 753.20 1 366.00 3 472.00
12.05.2006 1 508.00 782.50 1 412.00 3 594.00
11.05.2006 1 541.00 807.00 1 434.00 3 642.00
10.05.2006 1 561.00 797.40 1 435.00 3 631.00
09.05.2006 1 564.00 791.50 1 428.00 3 613.00
05.05.2006 1 524.00 790.80 1 400.00 3 578.00
04.05.2006 1 478.00 777.60 1 388.00 3 583.00
03.05.2006 1 454.00 749.60 1 381.00 3 557.00
02.05.2006 1 448.00 747.80 1 389.00 3 540.00
28.04.2006 1 463.00 772.60 1 377.00 3 577.00
27.04.2006 1 475.00 791.60 1 409.00 3 544.00
26.04.2006 1 486.00 825.60 1 425.00 3 616.00
25.04.2006 1 494.00 835.50 1 412.00 3 499.00
24.04.2006 1 487.00 831.80 1 426.00 3 492.00
21.04.2006 1 503.00 842.50 1 434.00 3 454.00
20.04.2006 1 513.00 838.10 1 423.00 3 470.00
19.04.2006 1 509.00 825.50 1 416.00 3 452.00
18.04.2006 1 511.00 813.30 1 381.00 3 441.00
14.04.2006 1 543.00 816.00 1 388.00 3 398.00
13.04.2006 1 543.00 813.20 1 384.00 3 386.00
12.04.2006 1 546.00 821.80 1 386.00 3 410.00
11.04.2006 1 571.00 815.30 1 385.00 3 423.00
10.04.2006 1 577.00 838.20 1 387.00 3 413.00
07.04.2006 1 586.00 840.80 1 401.00 3 446.00
06.04.2006 1 590.00 845.60 1 396.00 3 421.00
05.04.2006 1 560.00 838.30 1 383.00 3 385.00
04.04.2006 1 579.00 833.50 1 374.00 3 374.00
03.04.2006 1 639.00 830.30 1 374.00 3 334.00
31.03.2006 1 614.00 819.20 1 389.00 3 285.00
30.03.2006 1 638.00 815.80 1 383.00 3 296.00
29.03.2006 1 680.00 810.90 1 353.00 3 257.00
28.03.2006 1 668.00 831.00 1 344.00 3 237.00
27.03.2006 1 678.00 842.80 1 336.00 3 242.00
24.03.2006 1 708.00 839.60 1 352.00 3 245.00
23.03.2006 1 692.00 841.50 1 365.00 3 238.00
22.03.2006 1 681.00 835.50 1 366.00 3 226.00
21.03.2006 1 692.00 832.60 1 374.00 3 277.00
20.03.2006 1 660.00 837.00 1 383.00 3 327.00
17.03.2006 1 650.00 818.60 1 384.00 3 281.00
16.03.2006 1 622.00 822.00 1 385.00 3 303.00
15.03.2006 1 686.00 810.10 1 373.00 3 242.00
14.03.2006 1 665.00 796.30 1 357.00 3 219.00
13.03.2006 1 644.00 815.50 1 370.00 3 298.00
10.03.2006 1 573.00 799.50 1 358.00 3 300.00
09.03.2006 1 554.00 802.50 1 361.00 3 330.00
08.03.2006 1 573.00 792.80 1 348.00 3 332.00
07.03.2006 1 552.00 814.00 1 357.00 3 369.00
06.03.2006 1 538.00 829.80 1 400.00 3 412.00
03.03.2006 1 518.00 828.90 1 416.00 3 426.00
02.03.2006 1 437.00 830.00 1 376.00 3 378.00
01.03.2006 1 410.00 839.00 1 417.00 3 406.00
28.02.2006 1 401.00 829.00 1 434.00 3 392.00
27.02.2006 1 426.00 862.20 1 451.00 3 534.00
24.02.2006 1 427.00 845.80 1 453.00 3 477.00
23.02.2006 1 382.00 839.80 1 469.00 3 486.00
22.02.2006 1 366.00 832.60 1 473.00 3 454.00
21.02.2006 1 423.00 836.50 1 474.00 3 491.00
20.02.2006 1 426.00 833.50 1 438.00 3 468.00
17.02.2006 1 412.00 820.30 1 432.00 3 408.00
16.02.2006 1 457.00 802.80 1 423.00 3 388.00
15.02.2006 1 465.00 794.40 1 393.00 3 366.00
14.02.2006 1 468.00 792.20 1 392.00 3 326.00
13.02.2006 1 446.00 800.00 1 383.00 3 380.00
10.02.2006 1 403.00 788.30 1 392.00 3 397.00
09.02.2006 1 444.00 800.40 1 382.00 3 398.00
08.02.2006 1 455.00 815.20 1 369.00 3 381.00
07.02.2006 1 441.00 827.70 1 351.00 3 396.00
06.02.2006 1 394.00 831.00 1 342.00 3 407.00
03.02.2006 1 417.00 819.60 1 329.00 3 386.00
02.02.2006 1 432.00 825.40 1 343.00 3 390.00
01.02.2006 1 417.00 815.40 1 309.00 3 396.00
31.01.2006 1 435.00 812.50 1 309.00 3 433.00
30.01.2006 1 368.00 803.30 1 320.00 3 513.00
27.01.2006 1 327.00 803.00 1 303.00 3 519.00
26.01.2006 1 329.00 796.20 1 308.00 3 490.00
25.01.2006 1 340.00 807.50 1 344.00 3 530.00
24.01.2006 1 353.00 796.40 1 324.00 3 568.00
23.01.2006 1 356.00 789.60 1 331.00 3 561.00
20.01.2006 1 395.00 795.50 1 326.00 3 584.00
19.01.2006 1 395.00 783.30 1 309.00 3 569.00
18.01.2006 1 404.00 773.50 1 291.00 3 531.00
17.01.2006 1 422.00 782.50 1 302.00 3 590.00
16.01.2006 1 433.00 781.80 1 291.00 3 626.00
13.01.2006 1 412.00 768.30 1 318.00 3 574.00
12.01.2006 1 420.00 770.20 1 335.00 3 617.00
11.01.2006 1 437.00 772.20 1 331.00 3 655.00
10.01.2006 1 435.00 769.60 1 358.00 3 629.00
09.01.2006 1 428.00 774.50 1 366.00 3 663.00
06.01.2006 1 407.00 761.70 1 366.00 3 618.00
05.01.2006 1 415.00 755.10 1 362.00 3 548.00
04.01.2006 1 431.00 749.00 1 369.00 3 512.00
03.01.2006 1 415.00 748.70 1 386.00 3 490.00
02.01.2006 1 413.00 742.80 1 399.00 3 456.00
30.12.2005 1 409.00 736.30 1 372.00 3 441.00
29.12.2005 1 389.00 737.00 1 384.00 3 450.00
28.12.2005 1 377.00 728.90 1 366.00 3 427.00
27.12.2005 1 405.00 734.00 1 355.00 3 444.00
23.12.2005 1 401.00 726.00 1 350.00 3 443.00
22.12.2005 1 401.00 727.70 1 347.00 3 452.00
21.12.2005 1 414.00 733.30 1 302.00 3 483.00
20.12.2005 1 404.00 732.50 1 316.00 3 477.00
19.12.2005 1 417.00 725.00 1 331.00 3 456.00
16.12.2005 1 407.00 723.80 1 306.00 3 456.00
15.12.2005 1 401.00 725.60 1 301.00 3 478.00
14.12.2005 1 413.00 720.80 1 298.00 3 505.00
13.12.2005 1 440.00 715.10 1 290.00 3 481.00
12.12.2005 1 411.00 701.50 1 299.00 3 478.00
09.12.2005 1 425.00 694.40 1 294.00 3 468.00
08.12.2005 1 432.00 698.50 1 329.00 3 466.00
07.12.2005 1 439.00 698.20 1 317.00 3 433.00
06.12.2005 1 425.00 693.80 1 319.00 3 411.00
05.12.2005 1 381.00 698.00 1 319.00 3 470.00
02.12.2005 1 353.00 690.80 1 344.00 3 473.00
01.12.2005 1 342.00 681.00 1 333.00 3 410.00
30.11.2005 1 373.00 679.30 1 300.00 3 410.00
29.11.2005 1 305.00 680.50 1 311.00 3 427.00
28.11.2005 1 304.00 681.50 1 312.00 3 459.00
25.11.2005 1 303.00 680.30 1 306.00 3 378.00
24.11.2005 1 296.00 671.50 1 287.00 3 370.00
23.11.2005 1 298.00 676.60 1 286.00 3 350.00
22.11.2005 1 303.00 661.60 1 265.00 3 323.00
21.11.2005 1 300.00 681.00 1 277.00 3 343.00
18.11.2005 1 275.00 671.10 1 286.00 3 391.00
16.11.2005 1 239.00 659.10 1 286.00 3 370.00
15.11.2005 1 236.00 643.60 1 293.00 3 309.00
14.11.2005 1 218.00 655.90 1 292.00 3 376.00
11.11.2005 1 215.00 672.60 1 317.00 3 409.00
10.11.2005 1 226.00 693.70 1 320.00 3 417.00
09.11.2005 1 241.00 695.40 1 309.00 3 444.00
08.11.2005 1 245.00 695.90 1 301.00 3 457.00
07.11.2005 1 244.00 709.00 1 295.00 3 527.00
04.11.2005 1 207.00 681.30 1 290.00 3 523.00
03.11.2005 1 157.00 677.50 1 274.00 3 540.00
02.11.2005 1 180.00 663.20 1 285.00 3 476.00
01.11.2005 1 157.00 664.30 1 284.00 3 490.00
31.10.2005 1 142.00 649.20 1 272.00 3 468.00
27.10.2005 1 135.00 633.50 1 244.00 3 360.00
26.10.2005 1 162.00 638.40 1 233.00 3 292.00
25.10.2005 1 186.00 648.90 1 224.00 3 253.00
24.10.2005 1 192.00 627.50 1 221.00 3 156.00
21.10.2005 1 188.00 607.30 1 212.00 3 090.00
20.10.2005 1 193.00 608.50 1 221.00 3 084.00
19.10.2005 1 217.00 600.50 1 215.00 3 138.00
18.10.2005 1 213.00 649.20 1 251.00 3 160.00
17.10.2005 1 205.00 656.10 1 222.00 3 147.00
14.10.2005 1 207.00 639.10 1 213.00 3 092.00
13.10.2005 1 194.00 671.10 1 223.00 3 249.00
12.10.2005 1 206.00 701.80 1 239.00 3 384.00
11.10.2005 1 203.00 710.20 1 228.00 3 473.00
10.10.2005 1 193.00 709.00 1 255.00 3 425.00
07.10.2005 1 192.00 683.30 1 268.00 3 383.00
06.10.2005 1 226.00 694.00 1 276.00 3 471.00
05.10.2005 1 293.00 742.00 1 317.00 3 685.00
04.10.2005 1 296.00 748.20 1 326.00 3 680.00
03.10.2005 1 298.00 744.80 1 318.00 3 675.00
30.09.2005 1 287.00 739.30 1 305.00 3 586.00
29.09.2005 1 293.00 726.60 1 291.00 3 621.00
27.09.2005 1 299.00 735.60 1 275.00 3 630.00
26.09.2005 1 292.00 713.50 1 293.00 3 687.00
23.09.2005 1 266.00 699.80 1 298.00 3 627.00
22.09.2005 1 266.00 724.30 1 318.00 3 691.00
21.09.2005 1 281.00 715.50 1 313.00 3 669.00
20.09.2005 1 300.00 702.60 1 338.00 3 690.00
19.09.2005 1 281.00 697.50 1 373.00 3 727.00
16.09.2005 1 257.00 696.00 1 359.00 3 674.00
15.09.2005 1 278.00 674.10 1 381.00 3 625.00
14.09.2005 1 302.00 653.70 1 372.00 3 573.00
13.09.2005 1 312.00 652.70 1 386.00 3 530.00
12.09.2005 1 316.00 653.00 1 382.00 3 500.00
09.09.2005 1 308.00 654.50 1 390.00 3 501.00
08.09.2005 1 314.00 647.80 1 378.00 3 350.00
07.09.2005 1 281.00 634.50 1 381.00 3 302.00
06.09.2005 1 293.00 644.20 1 357.00 3 385.00
05.09.2005 1 286.00 657.20 1 352.00 3 410.00
02.09.2005 1 276.00 677.50 1 372.00 3 435.00
01.09.2005 1 283.00 665.30 1 332.00 3 346.00
31.08.2005 1 325.00 633.50 1 326.00 3 318.00
30.08.2005 1 305.00 605.30 1 334.00 3 204.00
29.08.2005 1 281.00 585.30 1 315.00 3 207.00
26.08.2005 1 282.00 587.20 1 327.00 3 245.00
25.08.2005 1 289.00 585.70 1 325.00 3 230.00
24.08.2005 1 275.00 570.80 1 326.00 3 279.00
23.08.2005 1 251.00 564.30 1 328.00 3 291.00
22.08.2005 1 218.00 554.30 1 316.00 3 307.00
19.08.2005 1 217.00 548.30 1 315.00 3 284.00
18.08.2005 1 218.00 548.90 1 315.00 3 313.00
17.08.2005 1 208.00 549.80 1 319.00 3 339.00
16.08.2005 1 204.00 554.10 1 341.00 3 324.00
15.08.2005 1 212.00 553.50 1 331.00 3 273.00
12.08.2005 1 209.00 549.30 1 330.00 3 290.00
11.08.2005 1 207.00 547.00 1 341.00 3 322.00
10.08.2005 1 207.00 543.00 1 340.00 3 328.00
09.08.2005 1 193.00 532.50 1 317.00 3 343.00
08.08.2005 1 194.00 531.70 1 323.00 3 308.00
05.08.2005 1 202.00 525.30 1 333.00 3 292.00
04.08.2005 1 208.00 525.60 1 342.00 3 302.00
03.08.2005 1 186.00 522.20 1 298.00 3 318.00
02.08.2005 1 195.00 525.10 1 278.00 3 376.00
01.08.2005 1 194.00 522.30 1 279.00 3 353.00
29.07.2005 1 197.00 524.50 1 279.00 3 311.00
28.07.2005 1 205.00 525.00 1 240.00 3 242.00
27.07.2005 1 218.00 535.50 1 244.00 3 220.00
26.07.2005 1 203.00 524.00 1 246.00 3 172.00
25.07.2005 1 186.00 521.50 1 277.00 3 188.00
22.07.2005 1 180.00 518.60 1 270.00 3 178.00
21.07.2005 1 181.00 512.80 1 285.00 3 083.00
20.07.2005 1 186.00 518.70 1 279.00 3 069.00
19.07.2005 1 194.00 510.90 1 262.00 3 099.00
18.07.2005 1 187.00 504.20 1 259.00 3 080.00
15.07.2005 1 189.00 504.00 1 254.00 3 133.00
14.07.2005 1 188.00 506.80 1 252.00 3 163.00
13.07.2005 1 195.00 514.10 1 221.00 3 134.00
12.07.2005 1 191.00 512.20 1 218.00 3 168.00
11.07.2005 1 234.00 493.10 1 237.00 3 133.00
08.07.2005 1 236.00 486.90 1 239.00 3 146.00
07.07.2005 1 227.00 478.60 1 229.00 3 167.00
04.07.2005 1 223.00 474.80 1 247.00 3 220.00
01.07.2005 1 213.00 474.10 1 252.00 3 164.00
30.06.2005 1 212.00 470.80 1 243.00 3 098.00
29.06.2005 1 212.00 470.50 1 253.00 3 084.00
28.06.2005 1 192.00 471.70 1 246.00 3 075.00
27.06.2005 1 194.00 467.30 1 233.00 3 063.00
24.06.2005 473.70 1 225.00 3 058.00
23.06.2005 471.80 1 245.00 3 108.00
22.06.2005 479.80 1 256.00 3 185.00
21.06.2005 473.10 1 258.00 3 156.00
20.06.2005 485.20 1 274.00 3 236.00
17.06.2005 477.40 1 265.00 3 239.00
16.06.2005 476.30 1 280.00 3 283.00
15.06.2005 452.70 1 256.00 3 170.00
14.06.2005 450.30 1 264.00 3 103.00
13.06.2005 453.10 1 277.00 3 175.00
10.06.2005 434.50 1 276.00 3 186.00
09.06.2005 433.70 1 266.00 3 189.00
08.06.2005 428.30 1 254.00 3 163.00
07.06.2005 428.00 1 222.00 3 146.00
06.06.2005 423.60 1 218.00 3 082.00
03.06.2005 427.10 1 216.00 3 040.00
02.06.2005 427.40 1 229.00 3 054.00
01.06.2005 420.30 1 216.00 3 062.00
31.05.2005 415.80 1 221.00 3 026.00
30.05.2005 406.60 1 207.00 2 972.00
27.05.2005 410.60 1 188.00 2 942.00
26.05.2005 411.20 1 152.00 2 891.00
25.05.2005 407.50 1 142.00 2 861.00
24.05.2005 412.90 1 165.00 2 971.00
23.05.2005 418.00 1 176.00 2 944.00
20.05.2005 416.20 1 178.00 2 967.00
19.05.2005 410.40 1 139.00 2 996.00
18.05.2005 401.00 1 132.00 2 931.00
17.05.2005 376.50 1 099.00 2 728.00
16.05.2005 379.50 1 089.00 2 673.00
13.05.2005 389.10 1 108.00 2 721.00
12.05.2005 400.80 1 116.00 2 814.00
11.05.2005 407.60 1 125.00 2 919.00
10.05.2005 415.40 1 138.00 2 954.00
09.05.2005 418.80 1 127.00 3 003.00
06.05.2005 409.80 1 088.00 3 003.00
05.05.2005 406.00 1 112.00 2 977.00
04.05.2005 399.70 1 110.00 2 878.00
03.05.2005 405.90 1 129.00 3 002.00
02.05.2005 410.20 1 145.00 3 073.00
29.04.2005 405.50 1 139.00 2 983.00
28.04.2005 394.40 1 164.00 2 909.00
27.04.2005 404.90 1 178.00 3 014.00
26.04.2005 423.20 1 200.00 3 127.00
25.04.2005 424.90 1 187.00 3 134.00
22.04.2005 421.90 1 199.00 3 161.00
21.04.2005 416.50 1 177.00 3 117.00
20.04.2005 417.80 1 174.00 3 139.00
19.04.2005 423.50 1 162.00 3 182.00
18.04.2005 419.30 1 148.00 3 167.00
15.04.2005 430.60 1 178.00 3 265.00
14.04.2005 432.30 1 210.00 3 349.00
13.04.2005 426.40 1 209.00 3 410.00
12.04.2005 414.70 1 202.00 3 433.00
11.04.2005 408.30 1 208.00 3 410.00
08.04.2005 408.50 1 211.00 3 455.00
07.04.2005 406.80 1 205.00 3 388.00
06.04.2005 407.70 1 226.00 3 345.00
05.04.2005 406.40 1 213.00 3 335.00
04.04.2005 393.30 1 203.00 3 261.00
01.04.2005 405.60 1 216.00 3 270.00
31.03.2005 408.10 1 213.00 3 293.00
30.03.2005 396.60 1 215.00 3 224.00
29.03.2005 409.40 1 220.00 3 270.00
25.03.2005 419.40 1 221.00 3 363.00
24.03.2005 416.00 1 218.00 3 365.00
23.03.2005 400.80 1 197.00 3 285.00
22.03.2005 405.30 1 205.00 3 349.00
21.03.2005 380.60 1 190.00 3 238.00
18.03.2005 390.30 1 203.00 3 352.00
17.03.2005 391.70 1 202.00 3 279.00
16.03.2005 401.80 1 208.00 3 283.00
15.03.2005 433.60 1 257.00 3 565.00
14.03.2005 439.50 1 248.00 3 515.00
11.03.2005 461.10 1 278.00 3 608.00
10.03.2005 463.80 1 286.00 3 659.00
09.03.2005 447.80 1 277.00 3 716.00
08.03.2005 442.50 1 278.00 3 700.00
07.03.2005 445.00 1 314.00 3 735.00
04.03.2005 427.40 1 271.00 3 631.00
03.03.2005 414.60 1 258.00 3 615.00
02.03.2005 427.50 1 246.00 3 673.00
01.03.2005 428.50 1 254.00 3 754.00
28.02.2005 427.80 1 209.00 3 730.00
25.02.2005 419.10 1 187.00 3 734.00
24.02.2005 413.90 1 144.00 3 667.00
23.02.2005 421.70 1 140.00 3 683.00
22.02.2005 418.40 1 136.00 3 731.00
21.02.2005 406.60 1 139.00 3 740.00
18.02.2005 395.60 1 144.00 3 634.00
17.02.2005 386.80 1 138.00 3 640.00
16.02.2005 386.80 1 150.00 3 747.00
15.02.2005 388.10 1 149.00 3 665.00
14.02.2005 386.60 1 155.00 3 662.00
11.02.2005 387.00 1 144.00 3 603.00
10.02.2005 377.20 1 141.00 3 514.00
09.02.2005 372.50 1 161.00 3 508.00
08.02.2005 366.90 1 159.00 3 524.00
07.02.2005 364.70 1 156.00 3 520.00
04.02.2005 356.10 1 138.00 3 463.00
03.02.2005 352.00 1 138.00 3 476.00
02.02.2005 351.30 1 138.00 3 405.00
01.02.2005 352.20 1 148.00 3 467.00
31.01.2005 351.60 1 148.00 3 452.00
28.01.2005 354.60 1 157.00 3 489.00
27.01.2005 352.10 1 154.00 3 427.00
26.01.2005 352.60 1 154.00 3 530.00
25.01.2005 355.40 1 145.00 3 501.00
24.01.2005 346.60 1 137.00 3 368.00
21.01.2005 346.80 1 130.00 3 406.00
20.01.2005 348.90 1 119.00 3 388.00
19.01.2005 351.80 1 133.00 3 406.00
18.01.2005 356.00 1 138.00 3 485.00
17.01.2005 357.30 1 159.00 3 505.00
14.01.2005 356.30 1 133.00 3 453.00
13.01.2005 347.40 1 149.00 3 422.00
12.01.2005 360.80 1 172.00 3 389.00
11.01.2005 366.40 1 183.00 3 425.00
10.01.2005 367.90 1 183.00 3 384.00
07.01.2005 362.50 1 199.00 3 395.00
06.01.2005 353.60 1 201.00 3 324.00
05.01.2005 359.00 1 207.00 3 393.00
04.01.2005 355.50 1 208.00 3 400.00
03.01.2005 347.80 1 203.00 3 329.00
30.12.2004 340.70 1 187.00 3 272.00
29.12.2004 340.10 1 191.00 3 251.00
28.12.2004 336.60 1 186.00 3 227.00
27.12.2004 333.40 1 190.00 3 219.00
23.12.2004 330.00 1 186.00 3 238.00
22.12.2004 325.30 1 193.00 3 229.00
21.12.2004 318.30 1 201.00 3 213.00
20.12.2004 326.90 1 193.00 3 228.00
17.12.2004 329.50 1 195.00 3 243.00
16.12.2004 333.10 1 215.00 3 248.00
15.12.2004 333.70 1 214.00 3 241.00
14.12.2004 330.80 1 208.00 3 246.00
13.12.2004 318.20 1 181.00 3 192.00
10.12.2004 322.20 1 172.00 3 163.00
09.12.2004 315.40 1 173.00 3 117.00
08.12.2004 333.90 1 199.00 3 250.00
07.12.2004 338.60 1 200.00 3 398.00
06.12.2004 340.50 1 188.00 3 378.00
03.12.2004 341.10 1 205.00 3 451.00
02.12.2004 338.30 1 224.00 3 452.00
01.12.2004 340.00 1 204.00 3 328.00
30.11.2004 334.60 1 186.00 3 365.00
29.11.2004 336.20 1 197.00 3 353.00
26.11.2004 339.60 1 202.00 3 325.00
25.11.2004 328.50 1 212.00 3 290.00
24.11.2004 334.00 1 188.00 3 287.00
23.11.2004 325.10 1 166.00 3 278.00
22.11.2004 319.20 1 183.00 3 298.00
19.11.2004 322.50 1 199.00 3 314.00
18.11.2004 317.40 1 184.00 3 326.00
16.11.2004 302.50 1 145.00 3 172.00
15.11.2004 302.50 1 133.00 3 168.00
12.11.2004 299.10 1 130.00 3 148.00
11.11.2004 300.50 1 139.00 3 207.00
10.11.2004 292.80 1 118.00 3 208.00
09.11.2004 284.10 1 111.00 3 213.00
08.11.2004 280.50 1 120.00 3 180.00
05.11.2004 285.80 1 130.00 3 253.00
04.11.2004 283.50 1 138.00 3 185.00
03.11.2004 283.80 1 144.00 3 183.00
02.11.2004 285.60 1 148.00 3 183.00
01.11.2004 277.20 1 095.00 3 102.00
29.10.2004 273.90 1 095.00 3 114.00
27.10.2004 267.00 1 076.00 3 029.00
26.10.2004 271.30 1 074.00 3 068.00
25.10.2004 271.30 1 077.00 3 068.00
22.10.2004 269.50 1 083.00 3 094.00
21.10.2004 275.40 1 067.00 3 137.00
20.10.2004 275.30 1 058.00 3 117.00
19.10.2004 270.50 1 052.00 3 133.00
18.10.2004 258.70 1 037.00 2 979.00
15.10.2004 265.30 1 043.00 3 001.00
14.10.2004 269.20 1 050.00 2 998.00
13.10.2004 273.80 1 068.00 3 029.00
12.10.2004 277.00 1 058.00 3 030.00
11.10.2004 278.30 1 078.00 3 059.00
08.10.2004 266.40 1 077.00 2 903.00
07.10.2004 268.90 1 097.00 2 965.00
06.10.2004 255.40 1 092.00 2 940.00
05.10.2004 253.00 1 070.00 2 936.00
04.10.2004 248.50 1 066.00 2 876.00
01.10.2004 258.00 1 061.00 2 857.00
30.09.2004 259.30 1 063.00 2 831.00
29.09.2004 254.60 1 069.00 2 848.00
27.09.2004 239.00 1 043.00 2 737.00
24.09.2004 237.20 1 038.00 2 780.00
23.09.2004 237.70 1 060.00 2 792.00
22.09.2004 240.30 1 071.00 2 853.00
21.09.2004 232.10 1 063.00 2 887.00
20.09.2004 229.50 1 046.00 2 877.00
17.09.2004 236.50 1 052.00 2 931.00
16.09.2004 237.80 1 018.00 2 930.00
15.09.2004 239.40 1 004.00 2 934.00
14.09.2004 233.80 1 006.00 2 892.00
13.09.2004 231.50 1 015.00 2 902.00
10.09.2004 228.50 1 016.00 2 855.00
09.09.2004 220.20 1 013.00 2 898.00
08.09.2004 220.30 1 026.00 2 894.00
07.09.2004 216.50 1 010.00 2 876.00
06.09.2004 217.00 1 012.00 2 880.00
03.09.2004 208.20 1 007.00 2 847.00
02.09.2004 207.50 1 012.00 2 827.00
01.09.2004 208.30 1 006.00 2 828.00
31.08.2004 206.00 1 009.00 2 807.00
30.08.2004 204.20 1 004.00 2 771.00
27.08.2004 201.60 1 014.00 2 775.00
26.08.2004 198.15 1 012.00 2 792.00
25.08.2004 196.15 1 003.00 2 748.00
24.08.2004 196.64 993.80 2 742.00
23.08.2004 194.64 979.00 2 748.00
20.08.2004 191.90 967.80 2 735.00
19.08.2004 193.74 962.70 2 727.00
18.08.2004 197.64 948.30 2 673.00
17.08.2004 198.25 954.00 2 668.00
16.08.2004 197.75 998.60 2 635.00
13.08.2004 194.45 984.50 2 615.00
12.08.2004 194.54 983.00 2 615.00
11.08.2004 196.05 977.00 2 637.00
10.08.2004 202.10 994.10 2 623.00
09.08.2004 198.69 989.10 2 626.00
06.08.2004 200.00 1 004.00 2 621.00
05.08.2004 199.30 1 041.00 2 685.00
04.08.2004 194.64 1 040.00 2 692.00
03.08.2004 196.04 1 041.00 2 673.00
02.08.2004 194.29 1 027.00 2 678.00
30.07.2004 198.22 1 024.00 2 692.00
29.07.2004 198.95 1 020.00 2 641.00
28.07.2004 195.69 1 039.00 2 553.00
27.07.2004 197.29 1 016.00 2 594.00
26.07.2004 198.25 1 010.00 2 588.00
23.07.2004 201.30 992.50 2 522.00
22.07.2004 201.10 991.00 2 418.00
21.07.2004 201.70 1 026.00 2 473.00
20.07.2004 203.80 1 037.00 2 505.00
19.07.2004 203.00 1 029.00 2 561.00
16.07.2004 199.20 1 037.00 2 585.00
15.07.2004 198.54 1 026.00 2 531.00
14.07.2004 201.10 1 025.00 2 598.00
13.07.2004 194.34 1 058.00 2 758.00
12.07.2004 193.65 1 057.00 2 750.00
09.07.2004 192.40 1 052.00 2 747.00
08.07.2004 188.91 1 041.00 2 835.00
07.07.2004 187.87 4 189.00 2 849.00
02.07.2004 185.24 4 218.00 2 903.00
01.07.2004 185.64 4 192.00 2 949.00
30.06.2004 184.59 4 131.00 2 937.00
29.06.2004 183.75 4 123.00 2 960.00
28.06.2004 181.49 4 123.00 2 965.00
25.06.2004 182.89 4 068.00 2 971.00
24.06.2004 182.89 4 068.00 3 016.00
23.06.2004 183.45 4 153.00 3 021.00
22.06.2004 184.07 4 083.00 2 927.00
21.06.2004 183.49 4 149.00 2 930.00
18.06.2004 184.25 4 229.00 3 018.00
17.06.2004 184.54 4 187.00 3 003.00
16.06.2004 180.30 4 097.00 2 856.00
15.06.2004 178.74 3 965.00 2 864.00
14.06.2004 176.99 3 906.00 2 854.00
11.06.2004 177.24 3 880.00 2 866.00
10.06.2004 179.04 3 956.00 2 870.00
09.06.2004 181.04 3 949.00 2 855.00
08.06.2004 187.25 4 004.00 2 889.00
07.06.2004 188.25 3 968.00 2 925.00
04.06.2004 186.55 3 861.00 2 860.00
03.06.2004 185.70 3 791.00 2 853.00
02.06.2004 188.10 3 818.00 2 834.00
01.06.2004 184.95 3 848.00 2 830.00
31.05.2004 184.64 3 999.00 2 830.00
28.05.2004 183.49 3 974.00 2 835.00
27.05.2004 178.89 3 871.00 2 846.00
26.05.2004 177.80 3 865.00 2 820.00
25.05.2004 173.80 3 790.00 2 757.00
24.05.2004 174.84 3 807.00 2 732.00
21.05.2004 172.10 3 729.00 2 740.00
20.05.2004 172.39 3 748.00 2 728.00
19.05.2004 173.65 3 775.00 2 780.00
18.05.2004 171.74 3 554.00 2 717.00
17.05.2004 169.80 3 542.00 2 653.00
14.05.2004 172.59 3 687.00 2 632.00
13.05.2004 166.25 3 739.00 2 645.00
12.05.2004 171.50 3 762.00 2 736.00
11.05.2004 172.84 3 712.00 2 774.00
10.05.2004 165.52 3 704.00 2 623.00
07.05.2004 175.14 3 890.00 2 737.00
06.05.2004 185.30 3 929.00 2 769.00
05.05.2004 185.42 4 060.00 2 763.00
04.05.2004 187.74 4 056.00 2 834.00
03.05.2004 192.59 4 002.00 2 940.00
30.04.2004 193.95 4 008.00 2 968.00
29.04.2004 195.24 4 144.00 3 211.00
28.04.2004 196.59 4 152.00 3 269.00
27.04.2004 195.75 4 126.00 3 263.00
26.04.2004 194.44 4 099.00 3 203.00
23.04.2004 194.20 4 073.00 3 260.00
22.04.2004 194.25 4 085.00 3 268.00
21.04.2004 194.79 4 119.00 3 352.00
20.04.2004 193.64 4 091.00 3 337.00
19.04.2004 189.09 4 100.00 3 293.00
16.04.2004 187.90 4 100.00 3 224.00
15.04.2004 190.87 4 101.00 3 303.00
14.04.2004 189.90 4 069.00 3 270.00
13.04.2004 193.29 4 174.00 3 428.00
09.04.2004 194.74 4 185.00 3 398.00
08.04.2004 195.64 4 211.00 3 396.00
07.04.2004 193.60 4 157.00 3 388.00
06.04.2004 195.14 4 138.00 3 344.00
05.04.2004 196.25 4 178.00 3 329.00
02.04.2004 195.50 4 127.00 3 246.00
01.04.2004 194.25 4 093.00 3 224.00
31.03.2004 190.77 3 980.00 3 201.00
30.03.2004 191.64 3 964.00 3 249.00
29.03.2004 191.87 3 971.00 3 203.00
26.03.2004 189.54 4 001.00 3 159.00
25.03.2004 189.34 4 044.00 3 175.00
24.03.2004 188.54 4 087.00 3 101.00
23.03.2004 189.04 3 874.00 3 050.00
22.03.2004 187.54 3 771.00 3 031.00
19.03.2004 188.45 3 821.00 3 069.00
18.03.2004 184.94 3 854.00 3 068.00
17.03.2004 187.09 3 857.00 2 939.00
16.03.2004 187.55 3 746.00 2 887.00
15.03.2004 189.09 3 761.00 2 896.00
12.03.2004 188.94 3 793.00 2 921.00
11.03.2004 187.75 3 782.00 2 894.00
10.03.2004 190.24 3 820.00 2 993.00
09.03.2004 190.59 3 835.00 3 092.00
08.03.2004 192.47 3 819.00 3 089.00
05.03.2004 183.04 3 793.00 2 988.00
04.03.2004 175.34 3 845.00 2 987.00
03.03.2004 177.40 3 767.00 2 968.00
02.03.2004 178.45 3 729.00 3 008.00
01.03.2004 179.07 3 658.00 3 005.00
27.02.2004 178.89 3 680.00 2 921.00
26.02.2004 178.39 3 666.00 2 875.00
25.02.2004 178.49 3 669.00 2 831.00
24.02.2004 173.95 3 642.00 2 785.00
23.02.2004 174.54 3 694.00 2 791.00
20.02.2004 172.89 3 681.00 2 795.00
19.02.2004 172.84 3 680.00 2 788.00
18.02.2004 174.77 3 695.00 2 790.00
17.02.2004 168.14 3 715.00 2 833.00
16.02.2004 170.44 3 728.00 2 827.00
13.02.2004 170.50 3 685.00 2 818.00
12.02.2004 171.45 3 624.00 2 905.00
11.02.2004 163.55 3 618.00 2 867.00
10.02.2004 158.25 3 627.00 2 853.00
09.02.2004 156.25 3 611.00 2 806.00
06.02.2004 153.54 3 557.00 2 795.00
05.02.2004 154.69 3 534.00 2 754.00
04.02.2004 152.94 3 507.00 2 714.00
03.02.2004 151.04 3 504.00 2 685.00
02.02.2004 150.35 3 505.00 2 682.00
30.01.2004 150.20 3 484.00 2 611.00
29.01.2004 149.14 3 496.00 2 615.00
28.01.2004 147.44 3 515.00 2 559.00
27.01.2004 146.64 3 478.00 2 558.00
26.01.2004 148.19 3 478.00 2 561.00
23.01.2004 149.75 3 519.00 2 612.00
22.01.2004 150.74 3 513.00 2 589.00
21.01.2004 149.24 3 466.00 2 537.00
20.01.2004 149.14 3 462.00 2 563.00
19.01.2004 149.24 3 456.00 2 581.00
16.01.2004 146.89 3 456.00 2 548.00
15.01.2004 147.65 3 410.00 2 526.00
14.01.2004 148.34 3 353.00 2 516.00
13.01.2004 148.59 3 357.00 2 495.00
12.01.2004 147.34 3 320.00 2 419.00
09.01.2004 146.39 3 361.00 2 441.00
08.01.2004 147.52 3 364.00 2 477.00
07.01.2004 150.23 3 353.00 2 513.00
06.01.2004 148.89 3 270.00 2 491.00
05.01.2004 146.94 3 233.00 2 440.00
30.12.2003 145.70 3 192.00 2 418.00
29.12.2003 145.25 3 210.00 2 414.00
23.12.2003 142.85 3 149.00 2 386.00
22.12.2003 140.99 3 144.00 2 370.00
19.12.2003 139.24 3 076.00 2 350.00
18.12.2003 138.74 2 978.00 2 384.00
17.12.2003 134.00 2 902.00 2 330.00
16.12.2003 133.90 2 935.00 2 368.00
15.12.2003 136.06 2 983.00 2 385.00
12.12.2003 133.82 2 945.00 2 374.00
11.12.2003 131.30 2 906.00 2 341.00
10.12.2003 130.54 2 927.00 2 323.00
09.12.2003 131.90 2 958.00 2 326.00
08.12.2003 130.34 2 974.00 2 276.00
05.12.2003 132.50 2 971.00 2 225.00
04.12.2003 134.10 3 019.00 2 256.00
03.12.2003 134.25 3 111.00 2 309.00
02.12.2003 133.59 3 066.00 2 287.00
01.12.2003 136.59 3 056.00 2 340.00
28.11.2003 135.49 3 073.00 2 291.00
27.11.2003 137.00 3 034.00 2 320.00
26.11.2003 137.09 2 985.00 2 353.00
25.11.2003 136.59 3 001.00 2 316.00
24.11.2003 134.89 3 082.00 2 297.00
21.11.2003 135.75 3 048.00 2 284.00
20.11.2003 135.44 3 026.00 2 260.00
19.11.2003 137.32 3 041.00 2 340.00
18.11.2003 138.15 3 073.00 2 377.00
14.11.2003 140.69 3 114.00 2 399.00
13.11.2003 139.24 3 085.00 2 363.00
12.11.2003 138.69 3 047.00 2 347.00
11.11.2003 140.10 3 043.00 2 322.00
10.11.2003 145.24 3 060.00 2 418.00
07.11.2003 143.40 3 078.00 2 447.00
06.11.2003 144.49 3 083.00 2 442.00
05.11.2003 143.80 3 142.00 2 439.00
04.11.2003 143.58 3 136.00 2 455.00
03.11.2003 143.92 3 074.00 2 495.00
31.10.2003 141.17 3 056.00 2 461.00
30.10.2003 140.45 3 100.00 2 377.00
29.10.2003 136.64 3 046.00 2 353.00
27.10.2003 136.74 2 987.00 2 398.00
24.10.2003 139.54 2 983.00 2 479.00
23.10.2003 138.10 2 967.00 2 452.00
22.10.2003 139.87 2 938.00 2 480.00
21.10.2003 145.75 2 972.00 2 589.00
20.10.2003 145.39 3 031.00 2 575.00
17.10.2003 146.20 3 047.00 2 577.00
16.10.2003 144.79 3 001.00 2 556.00
15.10.2003 144.29 3 029.00 2 527.00
14.10.2003 142.84 2 954.00 2 485.00
13.10.2003 143.14 2 953.00 2 485.00
10.10.2003 141.57 2 891.00 2 445.00
09.10.2003 139.40 2 857.00 2 415.00
08.10.2003 141.79 2 803.00 2 335.00
07.10.2003 143.95 2 765.00 2 381.00
06.10.2003 141.49 2 753.00 2 345.00
03.10.2003 141.90 2 773.00 2 442.00
02.10.2003 141.04 2 767.00 2 498.00
01.10.2003 139.43 2 736.00 2 451.00
30.09.2003 134.79 2 754.00 2 354.00
29.09.2003 136.62 2 717.00 2 415.00
26.09.2003 137.00 2 695.00 2 407.00
25.09.2003 138.84 2 734.00 2 416.00
24.09.2003 141.24 2 718.00 2 484.00
23.09.2003 140.50 2 721.00 2 513.00
22.09.2003 136.54 2 757.00 2 447.00
19.09.2003 138.89 2 805.00 2 485.00
18.09.2003 138.25 2 859.00 2 569.00
17.09.2003 138.00 2 868.00 2 655.00
16.09.2003 138.29 2 810.00 2 570.00
15.09.2003 135.19 2 856.00 2 467.00
12.09.2003 132.20 2 912.00 2 475.00
11.09.2003 133.64 2 894.00 2 532.00
10.09.2003 131.65 2 896.00 2 475.00
09.09.2003 132.25 2 912.00 2 462.00
08.09.2003 133.30 2 963.00 2 608.00
05.09.2003 132.39 2 871.00 2 611.00
04.09.2003 133.19 2 869.00 2 621.00
03.09.2003 135.64 2 880.00 2 636.00
02.09.2003 135.95 2 812.00 2 579.00
01.09.2003 135.50 2 710.00 2 434.00
29.08.2003 134.74 2 671.00 2 376.00
28.08.2003 136.50 2 710.00 2 365.00
27.08.2003 136.59 2 697.00 2 330.00
26.08.2003 131.54 2 700.00 2 263.00
25.08.2003 134.25 2 710.00 2 286.00
22.08.2003 134.74 2 698.00 2 290.00
21.08.2003 130.69 2 737.00 2 249.00
20.08.2003 127.44 2 746.00 2 176.00
19.08.2003 127.87 2 685.00 2 181.00
18.08.2003 126.12 2 607.00 2 153.00
15.08.2003 127.24 2 584.00 2 147.00
14.08.2003 126.79 2 571.00 2 143.00
13.08.2003 126.98 2 547.00 2 192.00
12.08.2003 123.34 2 523.00 2 136.00
11.08.2003 123.09 2 512.00 2 094.00
08.08.2003 121.49 2 509.00 2 108.00
07.08.2003 119.44 2 502.00 2 081.00
06.08.2003 120.44 2 513.00 2 091.00
05.08.2003 121.59 2 495.00 2 116.00
04.08.2003 122.99 2 494.00 2 143.00
01.08.2003 123.43 2 489.00 2 165.00
31.07.2003 120.99 2 504.00 2 121.00
30.07.2003 119.44 2 498.00 2 076.00
29.07.2003 118.40 2 480.00 2 025.00
28.07.2003 117.59 2 505.00 1 990.00
25.07.2003 114.34 2 488.00 1 973.00
24.07.2003 116.05 2 501.00 1 959.00
23.07.2003 116.64 2 506.00 1 982.00
22.07.2003 119.04 2 488.00 2 041.00
21.07.2003 118.82 2 511.00 2 042.00
18.07.2003 116.05 2 512.00 2 012.00
17.07.2003 114.79 2 516.00 2 037.00
16.07.2003 114.15 2 519.00 2 087.00
15.07.2003 112.49 2 526.00 2 081.00
14.07.2003 113.80 2 578.00 2 075.00
11.07.2003 111.09 2 488.00 2 034.00
10.07.2003 109.90 2 444.00 2 020.00
09.07.2003 109.54 2 442.00 2 008.00
08.07.2003 109.12 2 438.00 2 049.00
07.07.2003 108.84 2 450.00 2 036.00
04.07.2003 107.12 2 444.00 2 009.00
03.07.2003 106.60 2 440.00 2 019.00
02.07.2003 107.09 2 445.00 2 012.00
01.07.2003 105.19 2 417.00 1 998.00
30.06.2003 105.64 2 427.00 1 985.00
27.06.2003 108.74 2 430.00 1 954.00
26.06.2003 109.04 2 423.00 1 942.00
25.06.2003 108.50 2 423.00 1 870.00
24.06.2003 108.35 2 426.00 1 854.00
23.06.2003 109.55 2 428.00 1 886.00
20.06.2003 108.50 2 414.00 1 899.00
19.06.2003 107.29 2 432.00 1 890.00
18.06.2003 107.04 2 365.00 1 837.00
17.06.2003 110.54 2 440.00 1 921.00
16.06.2003 110.35 2 389.00 1 915.00
13.06.2003 113.75 2 381.00 1 976.00
12.06.2003 113.67 2 414.00 1 978.00
11.06.2003 111.89 2 484.00 1 995.00
10.06.2003 112.15 2 481.00 1 999.00
09.06.2003 113.59 2 417.00 2 052.00
06.06.2003 117.49 2 408.00 2 055.00
05.06.2003 114.66 2 404.00 2 057.00
04.06.2003 116.87 2 380.00 2 053.00
03.06.2003 116.49 2 356.00 2 076.00
02.06.2003 114.92 2 333.00 2 072.00
30.05.2003 113.34 2 320.00 2 075.00
29.05.2003 112.47 2 328.00 2 096.00
28.05.2003 111.24 2 320.00 2 082.00
27.05.2003 110.25 2 324.00 2 094.00
26.05.2003 109.04 2 347.00 2 112.00
23.05.2003 109.34 2 360.00 2 088.00
22.05.2003 109.80 2 347.00 2 080.00
21.05.2003 109.74 2 361.00 2 080.00
20.05.2003 109.44 2 376.00 2 075.00
19.05.2003 110.54 2 390.00 2 089.00
16.05.2003 109.64 2 347.00 2 080.00
15.05.2003 108.80 2 370.00 2 093.00
14.05.2003 108.25 2 408.00 2 080.00
13.05.2003 108.64 2 296.00 2 047.00
12.05.2003 108.79 2 241.00 2 042.00
09.05.2003 109.75 2 240.00 2 019.00
07.05.2003 110.85 2 268.00 2 040.00
06.05.2003 111.54 2 270.00 2 094.00
05.05.2003 109.29 2 263.00 2 047.00
02.05.2003 107.35 2 222.00 1 998.00
30.04.2003 104.99 2 226.00 1 961.00
29.04.2003 105.40 2 248.00 1 991.00
28.04.2003 105.82 2 217.00 1 995.00
25.04.2003 104.49 2 180.00 1 983.00
24.04.2003 104.74 2 184.00 1 999.00
23.04.2003 105.47 2 167.00 2 010.00
22.04.2003 103.34 2 130.00 1 952.00
18.04.2003 103.19 2 165.00 1 945.00
17.04.2003 102.84 2 148.00 1 936.00
16.04.2003 100.72 2 117.00 1 939.00
15.04.2003 101.59 2 183.00 1 964.00
14.04.2003 100.76 2 237.00 1 963.00
11.04.2003 99.52 2 253.00 1 997.00
10.04.2003 101.82 2 215.00 1 999.00
09.04.2003 102.29 2 225.00 2 004.00
08.04.2003 100.44 2 291.00 2 062.00
07.04.2003 98.52 2 271.00 2 075.00
04.04.2003 97.75 2 170.00 2 029.00
03.04.2003 97.59 2 168.00 2 006.00
02.04.2003 98.64 2 140.00 1 999.00
01.04.2003 99.19 2 096.00 1 989.00
31.03.2003 97.62 2 067.00 1 971.00
28.03.2003 96.15 2 064.00 1 997.00
27.03.2003 94.84 2 059.00 2 001.00
26.03.2003 92.32 2 100.00 2 018.00
25.03.2003 93.17 2 085.00 1 978.00
24.03.2003 92.25 2 052.00 1 958.00
21.03.2003 93.91 2 003.00 1 975.00
20.03.2003 93.92 2 006.00 1 928.00
19.03.2003 93.92 1 999.00 1 892.00
18.03.2003 93.85 2 014.00 1 927.00
17.03.2003 93.39 1 992.00 1 956.00
14.03.2003 92.84 1 958.00 1 988.00
13.03.2003 92.76 1 915.00 1 974.00
12.03.2003 91.90 1 856.00 1 950.00
11.03.2003 91.24 1 861.00 1 947.00
10.03.2003 91.64 1 883.00 1 981.00
07.03.2003 92.10 1 914.00 2 013.00
06.03.2003 92.04 1 929.00 2 026.00
05.03.2003 92.87 1 923.00 2 029.00
04.03.2003 92.36 1 956.00 2 036.00
03.03.2003 93.14 1 985.00 2 055.00
28.02.2003 92.57 1 977.00 2 106.00
27.02.2003 91.79 1 972.00 2 128.00
26.02.2003 90.55 1 982.00 2 146.00
25.02.2003 90.00 1 963.00 2 137.00
24.02.2003 89.45 1 987.00 2 163.00
21.02.2003 90.34 1 984.00 2 172.00
20.02.2003 90.67 1 987.00 2 158.00
19.02.2003 89.97 1 985.00 2 141.00
18.02.2003 90.29 1 986.00 2 122.00
17.02.2003 89.90 1 978.00 2 112.00
14.02.2003 89.37 1 957.00 2 090.00
13.02.2003 91.74 1 958.00 2 085.00
12.02.2003 90.72 1 976.00 2 088.00
11.02.2003 90.46 1 983.00 2 103.00
10.02.2003 89.42 2 007.00 2 093.00
07.02.2003 88.80 2 073.00 2 091.00
06.02.2003 87.70 2 035.00 2 076.00
05.02.2003 88.83 2 016.00 2 113.00
04.02.2003 87.75 1 989.00 2 092.00
03.02.2003 88.92 1 958.00 2 109.00
31.01.2003 88.14 1 955.00 2 060.00
30.01.2003 89.09 1 991.00 2 070.00
29.01.2003 89.34 1 969.00 2 029.00
28.01.2003 90.22 1 979.00 2 050.00
27.01.2003 90.59 1 954.00 2 036.00
24.01.2003 89.24 1 988.00 2 069.00
23.01.2003 90.79 1 980.00 2 088.00
22.01.2003 91.00 1 954.00 2 157.00
21.01.2003 91.90 1 973.00 2 186.00
20.01.2003 91.85 1 903.00 2 220.00
17.01.2003 91.44 1 955.00 2 260.00
16.01.2003 92.15 2 014.00 2 302.00
15.01.2003 92.70 2 037.00 2 248.00
14.01.2003 92.61 2 023.00 2 213.00
13.01.2003 91.19 2 025.00 2 188.00
10.01.2003 89.80 2 018.00 2 164.00
09.01.2003 90.29 2 019.00 2 165.00
08.01.2003 90.25 2 062.00 2 153.00
07.01.2003 91.95 2 035.00 2 182.00
06.01.2003 91.24 2 036.00 2 196.00
03.01.2003 91.39 2 045.00 2 163.00
02.01.2003 92.37 2 022.00 2 118.00
30.12.2002 92.47 2 008.00 2 078.00
27.12.2002 91.90 2 003.00 2 007.00
23.12.2002 90.84 2 033.00 1 984.00
20.12.2002 90.54 2 001.00 1 939.00
19.12.2002 91.62 2 016.00 1 926.00
18.12.2002 89.20 1 995.00 1 900.00
17.12.2002 90.50 1 966.00 1 955.00
16.12.2002 94.22 1 979.00 2 004.00
13.12.2002 93.80 1 933.00 2 043.00
12.12.2002 91.67 1 893.00 2 099.00
11.12.2002 92.91 1 864.00 2 103.00
10.12.2002 91.54 1 837.00 2 110.00
09.12.2002 89.65 1 859.00 2 057.00
06.12.2002 88.65 1 839.00 1 970.00
05.12.2002 90.54 1 862.00 2 010.00
04.12.2002 86.85 1 810.00 1 990.00
03.12.2002 88.44 1 768.00 2 066.00
02.12.2002 90.64 1 764.00 2 161.00
29.11.2002 91.80 1 700.00 2 122.00
28.11.2002 92.27 1 704.00 2 138.00
27.11.2002 93.41 1 717.00 2 141.00
26.11.2002 93.24 1 732.00 2 075.00
25.11.2002 94.05 1 737.00 2 065.00
22.11.2002 95.08 1 719.00 2 054.00
21.11.2002 94.30 1 714.00 2 059.00
20.11.2002 93.75 1 751.00 2 038.00
19.11.2002 92.87 1 744.00 2 005.00
18.11.2002 93.34 1 778.00 2 093.00
15.11.2002 93.49 1 805.00 2 079.00
14.11.2002 94.76 1 822.00 2 061.00
13.11.2002 94.15 1 806.00 1 976.00
12.11.2002 93.49 1 828.00 1 946.00
11.11.2002 93.74 1 830.00 1 924.00
08.11.2002 92.77 1 790.00 1 916.00
07.11.2002 89.55 1 799.00 1 931.00
06.11.2002 89.90 1 827.00 1 890.00
05.11.2002 89.29 1 852.00 1 890.00
04.11.2002 88.05 1 851.00 1 901.00
01.11.2002 86.95 1 799.00 1 946.00
31.10.2002 87.09 1 814.00 1 967.00
30.10.2002 86.39 1 806.00 1 893.00
29.10.2002 88.25 1 877.00 1 852.00
25.10.2002 86.97 1 890.00 1 820.00
24.10.2002 90.10 1 871.00 1 854.00
23.10.2002 90.99 1 916.00 1 835.00
22.10.2002 92.64 1 908.00 1 782.00
21.10.2002 91.69 1 895.00 1 734.00
18.10.2002 90.69 1 885.00 1 689.00
17.10.2002 90.34 1 847.00 1 724.00
16.10.2002 89.44 1 753.00 1 696.00
15.10.2002 90.74 1 739.00 1 689.00
14.10.2002 89.24 1 697.00 1 620.00
11.10.2002 90.74 1 792.00 1 626.00
10.10.2002 89.95 1 676.00 1 602.00
09.10.2002 88.75 1 670.00 1 586.00
08.10.2002 90.60 1 677.00 1 624.00
07.10.2002 91.74 1 672.00 1 641.00
04.10.2002 93.27 1 756.00 1 663.00
03.10.2002 93.29 1 920.00 1 677.00
02.10.2002 94.69 1 944.00 1 726.00
01.10.2002 94.69 1 956.00 1 722.00
30.09.2002 93.85 1 737.00
27.09.2002 94.25 1 806.00
26.09.2002 94.54 1 814.00
25.09.2002 94.24 1 793.00
24.09.2002 92.74 1 725.00
23.09.2002 93.10 1 751.00
20.09.2002 94.54 1 756.00
19.09.2002 93.95 1 714.00
18.09.2002 93.69 1 682.00
17.09.2002 95.53 1 693.00
16.09.2002 94.48 1 691.00
13.09.2002 93.85 1 641.00
12.09.2002 94.35 1 652.00
11.09.2002 96.74 1 697.00
10.09.2002 95.33 1 699.00
09.09.2002 93.39 1 684.00
06.09.2002 94.50 1 688.00
05.09.2002 92.59 1 638.00
04.09.2002 92.30 1 619.00
03.09.2002 91.89 1 586.00
02.09.2002 92.69 1 614.00
30.08.2002 94.89 1 662.00
29.08.2002 95.55 1 665.00
28.08.2002 96.20 1 676.00
27.08.2002 97.63 1 737.00
26.08.2002 96.99 1 735.00
23.08.2002 97.64 1 721.00
22.08.2002 97.25 1 734.00
21.08.2002 98.84 1 734.00
20.08.2002 97.30 1 712.00
19.08.2002 97.34 1 772.00
16.08.2002 96.10 1 733.00
15.08.2002 94.97 1 776.00
13.08.2002 94.97 1 776.00
12.08.2002 94.94 1 776.00
09.08.2002 93.95 1 742.00
08.08.2002 93.85 1 721.00
07.08.2002 93.04 1 675.00
06.08.2002 91.49 1 655.00
05.08.2002 90.67 1 649.00
02.08.2002 95.24 1 694.00
01.08.2002 95.67 1 691.00
31.07.2002 95.25 1 641.00
30.07.2002 93.75 1 504.00
29.07.2002 89.21 1 501.00
26.07.2002 87.90 1 508.00
25.07.2002 88.30 1 520.00
24.07.2002 86.70 1 444.00
23.07.2002 88.10 1 572.00
22.07.2002 85.79 1 569.00
19.07.2002 86.00 1 616.00
18.07.2002 88.10 1 638.00
17.07.2002 87.55 1 619.00
16.07.2002 83.72 1 573.00
15.07.2002 84.54 1 567.00
12.07.2002 87.55 1 571.00
11.07.2002 87.81 1 555.00
10.07.2002 90.87 1 611.00
09.07.2002 91.45 1 633.00
08.07.2002 86.59 1 587.00
04.07.2002 84.94 1 513.00
03.07.2002 84.30 1 500.00
02.07.2002 80.49 1 453.00
01.07.2002 84.64 1 535.00
28.06.2002 87.00 1 508.00
27.06.2002 89.09 1 523.00
26.06.2002 87.09 1 509.00
25.06.2002 89.59 1 546.00
24.06.2002 90.54 1 542.00
21.06.2002 92.40 1 577.00
20.06.2002 92.85 1 574.00
19.06.2002 93.79 1 616.00
18.06.2002 94.20 1 671.00
17.06.2002 93.47 1 697.00
14.06.2002 89.25 1 692.00
13.06.2002 94.64 1 715.00
12.06.2002 93.75 1 712.00
11.06.2002 94.99 1 706.00
10.06.2002 90.24 1 708.00
07.06.2002 89.24 1 713.00
06.06.2002 87.90 1 734.00
05.06.2002 88.69 1 756.00
04.06.2002 89.47 1 751.00
03.06.2002 90.84 1 770.00
31.05.2002 88.04 1 694.00
30.05.2002 91.19 1 772.00
29.05.2002 94.44 1 834.00
28.05.2002 94.29 1 848.00
27.05.2002 95.09 1 864.00
24.05.2002 92.44 1 865.00
23.05.2002 92.54 1 896.00
22.05.2002 90.00 1 871.00
21.05.2002 88.74 1 859.00
20.05.2002 92.37 1 873.00
17.05.2002 96.74 1 901.00
16.05.2002 97.05 1 897.00
15.05.2002 95.26 1 887.00
14.05.2002 96.60 1 901.00
13.05.2002 98.29 1 919.00
10.05.2002 98.64 1 920.00
09.05.2002 99.09 1 857.00
07.05.2002 93.44 1 833.00
06.05.2002 92.52 1 833.00
03.05.2002 90.24 1 818.00
02.05.2002 85.16 1 808.00
30.04.2002 82.27 1 760.00
29.04.2002 81.19 1 797.00
26.04.2002 81.34 1 818.00
25.04.2002 80.72 1 734.00
24.04.2002 80.57 1 708.00
23.04.2002 81.37 1 713.00
22.04.2002 80.99 1 672.00
19.04.2002 81.07 1 663.00
18.04.2002 80.74 1 726.00
17.04.2002 81.89 1 803.00
16.04.2002 81.32 1 789.00
15.04.2002 81.14 1 829.00
12.04.2002 80.89 1 744.00
11.04.2002 80.90 1 722.00
10.04.2002 83.80 1 758.00
09.04.2002 84.34 1 742.00
08.04.2002 81.64 1 683.00
05.04.2002 80.49 1 637.00
04.04.2002 80.19 1 589.00
03.04.2002 78.79 1 575.00
02.04.2002 77.19 1 577.00
29.03.2002 76.59 1 584.00
28.03.2002 76.60 1 551.00
27.03.2002 74.52 1 502.00
26.03.2002 74.42 1 516.00
25.03.2002 74.59 1 518.00
22.03.2002 73.84 1 549.00
21.03.2002 74.15 1 429.00
20.03.2002 74.00 1 435.00
19.03.2002 73.90 1 418.00
18.03.2002 76.75 1 433.00
15.03.2002 75.75 1 430.00
14.03.2002 76.70 1 424.00
13.03.2002 79.80 1 415.00
12.03.2002 78.88 1 421.00
11.03.2002 81.85 1 437.00
08.03.2002 80.84 1 450.00
07.03.2002 79.40 1 429.00
06.03.2002 78.15 1 381.00
05.03.2002 76.59 1 400.00
04.03.2002 74.37 1 398.00
01.03.2002 72.84 1 382.00
28.02.2002 73.59 1 302.00
27.02.2002 73.59 1 284.00
26.02.2002 72.69 1 286.00
25.02.2002 71.76 1 251.00
22.02.2002 70.64 1 246.00
21.02.2002 70.84 1 251.00
20.02.2002 73.98 1 307.00
19.02.2002 72.61 1 249.00
18.02.2002 72.04 1 235.00
15.02.2002 71.39 1 246.00
14.02.2002 76.27 1 262.00
13.02.2002 79.38 1 230.00
12.02.2002 78.44 1 220.00
11.02.2002 78.50 1 197.00
08.02.2002 79.89 1 201.00
07.02.2002 77.65 1 199.00
06.02.2002 79.09 1 209.00
05.02.2002 81.14 1 204.00
04.02.2002 81.04 1 229.00
01.02.2002 81.10 1 254.00
31.01.2002 82.25 1 271.00
30.01.2002 79.56 1 236.00
29.01.2002 79.25 1 274.00
28.01.2002 79.27 1 293.00
25.01.2002 78.90 1 289.00
24.01.2002 79.04 1 299.00
23.01.2002 78.54 1 253.00
22.01.2002 76.82 1 246.00
21.01.2002 75.59 1 194.00
18.01.2002 75.25 1 182.00
17.01.2002 77.14 1 174.00
16.01.2002 77.19 1 141.00
15.01.2002 78.74 1 131.00
14.01.2002 80.65 1 140.00
11.01.2002 82.84 1 160.00
10.01.2002 80.29 1 134.00
09.01.2002 77.80 1 119.00
08.01.2002 75.10 1 084.00
07.01.2002 76.45 1 093.00
04.01.2002 76.25 1 073.00
03.01.2002 77.29 1 056.00
02.01.2002 74.35 1 016.00
28.12.2001 77.54 1 036.00
27.12.2001 76.74 1 027.00
21.12.2001 76.60 1 002.00
20.12.2001 76.69 997.60
19.12.2001 75.09 992.60
18.12.2001 70.79 964.50
17.12.2001 74.30 967.40
14.12.2001 77.34 988.50
13.12.2001 77.24 1 002.00
12.12.2001 79.09 991.00
11.12.2001 79.22 1 002.00
10.12.2001 80.32 1 002.00
07.12.2001 80.76 1 023.00
06.12.2001 83.44 1 035.00
05.12.2001 84.24 1 042.00
04.12.2001 84.25 1 034.00
03.12.2001 81.64 1 026.00
30.11.2001 79.87 1 020.00
29.11.2001 79.98 1 021.00
28.11.2001 79.49 1 033.00
27.11.2001 78.00 1 064.00
26.11.2001 83.15 1 083.00
23.11.2001 84.69 1 045.00
22.11.2001 84.74 1 029.00
21.11.2001 84.25 1 005.00
20.11.2001 84.52 1 005.00
19.11.2001 84.89 1 008.00
16.11.2001 82.35 989.00
15.11.2001 81.59 981.70
14.11.2001 80.99 986.50
13.11.2001 78.19 961.30
12.11.2001 75.62 949.90
09.11.2001 77.29 964.20
08.11.2001 77.44 965.10
07.11.2001 77.24 963.50
06.11.2001 76.65 957.20
05.11.2001 76.94 961.50
02.11.2001 78.09 961.40
01.11.2001 76.22 964.00
31.10.2001 76.37 969.30
30.10.2001 76.00 971.00
29.10.2001 75.67 973.00
26.10.2001 75.70 982.00
25.10.2001 74.54 976.50
24.10.2001 73.74 973.50
23.10.2001 72.49 966.10
22.10.2001 72.15 963.10
19.10.2001 72.15 964.00
18.10.2001 70.35 971.30
17.10.2001 67.80 965.80
16.10.2001 64.99 951.50
15.10.2001 64.34 953.50
12.10.2001 65.09 960.10
11.10.2001 64.94 962.00
10.10.2001 62.10 944.00
09.10.2001 60.70 932.30
08.10.2001 59.44 932.60
05.10.2001 59.40 921.00
04.10.2001 59.13 923.10
03.10.2001 57.82 903.10
02.10.2001 60.62 924.50
01.10.2001 59.92 896.00
27.09.2001 59.54 920.10
26.09.2001 61.77 903.50
25.09.2001 64.94 875.00
24.09.2001 67.69 839.10
21.09.2001 68.74 822.30
20.09.2001 69.14 832.50
19.09.2001 72.16 838.10
18.09.2001 68.15 813.30
17.09.2001 68.10 806.70
14.09.2001 68.50 839.00
13.09.2001 73.27 882.30
12.09.2001 72.10 882.10
11.09.2001 72.54 929.50
10.09.2001 73.09 957.90
07.09.2001 74.69 974.00
06.09.2001 75.24 964.60
05.09.2001 75.44 950.00
04.09.2001 73.65 937.60
03.09.2001 76.65 955.80
31.08.2001 77.49 953.60
30.08.2001 77.75 953.00
29.08.2001 78.25 961.20
28.08.2001 78.79 961.60
27.08.2001 79.06 965.80
24.08.2001 78.89 965.80
23.08.2001 78.54 950.80
22.08.2001 79.85 955.20
21.08.2001 79.35 967.00
20.08.2001 79.34 983.50
17.08.2001 79.59 982.00
16.08.2001 79.07 982.30
15.08.2001 81.34 976.60
14.08.2001 82.77 992.50
13.08.2001 79.90 977.10
10.08.2001 78.40 961.50
09.08.2001 80.12 952.50
08.08.2001 80.05 950.00
07.08.2001 79.75 961.00
06.08.2001 79.92 954.80
03.08.2001 79.70 952.50
02.08.2001 80.24 978.50
01.08.2001 80.69 957.60
31.07.2001 79.24 951.80
30.07.2001 78.35 955.10
27.07.2001 78.35 955.60
26.07.2001 78.35 953.80
25.07.2001 77.04 946.50
24.07.2001 78.05 952.50
23.07.2001 78.21 952.50
20.07.2001 75.09 935.00
19.07.2001 79.54 931.00
18.07.2001 79.24 892.50
17.07.2001 75.54 859.50
16.07.2001 68.70 830.50
13.07.2001 86.69 883.80
12.07.2001 85.75 930.50
11.07.2001 85.90 941.00
10.07.2001 86.29 973.00
09.07.2001 86.74 947.50
04.07.2001 86.74 971.50
03.07.2001 87.14 1 012.00
02.07.2001 88.25 1 064.00
29.06.2001 90.75 1 087.00
28.06.2001 85.44 1 049.00
27.06.2001 86.40 1 108.00
26.06.2001 91.60 1 083.00
25.06.2001 95.65 1 095.00
22.06.2001 96.89 1 092.00
21.06.2001 96.25 1 101.00
20.06.2001 95.85 1 073.00
19.06.2001 98.07 1 120.00
18.06.2001 97.50 1 101.00
15.06.2001 99.95 1 091.00
14.06.2001 100.74 1 112.00
13.06.2001 104.10 1 125.00
12.06.2001 103.82 1 127.00
11.06.2001 104.89 1 128.00
08.06.2001 105.04 1 101.00
07.06.2001 104.54 1 087.00
06.06.2001 104.74 1 095.00
05.06.2001 104.89 1 143.00
04.06.2001 106.90 1 175.00
01.06.2001 105.65 1 184.00
31.05.2001 108.65 1 184.00
30.05.2001 110.40 1 163.00
29.05.2001 109.09 1 161.00
28.05.2001 109.39 1 150.00
25.05.2001 107.90 1 144.00
24.05.2001 108.45 1 141.00
23.05.2001 107.75 1 134.00
22.05.2001 108.05 1 128.00
21.05.2001 106.87 1 105.00
18.05.2001 105.59 1 076.00
17.05.2001 104.15 1 088.00
16.05.2001 104.89 1 073.00
15.05.2001 106.15 1 058.00
14.05.2001 106.64 1 042.00
11.05.2001 106.50 1 048.00
10.05.2001 107.24 1 035.00
09.05.2001 105.65 981.50
07.05.2001 103.09 966.00
04.05.2001 102.53 942.50
03.05.2001 104.05 932.80
02.05.2001 104.32 942.80
30.04.2001 103.30 935.00
27.04.2001 105.72 937.60
26.04.2001 105.80 957.60
25.04.2001 105.69 958.60
24.04.2001 106.19 947.30
23.04.2001 106.74 961.00
20.04.2001 108.15 972.00
19.04.2001 107.24 982.00
18.04.2001 106.94 980.00
17.04.2001 106.84 952.50
13.04.2001 104.86 971.00
12.04.2001 102.49 950.00
11.04.2001 101.64 951.50
10.04.2001 100.44 933.50
09.04.2001 105.65 932.50
06.04.2001 104.64 937.10
05.04.2001 102.50 963.80
04.04.2001 99.39 910.50
03.04.2001 100.19 941.90
02.04.2001 101.50 967.10
30.03.2001 101.60 999.60
29.03.2001 100.47 1 005.00
28.03.2001 102.30 1 025.00
27.03.2001 102.15 1 025.00
26.03.2001 98.10 1 030.00
23.03.2001 95.67 990.60
22.03.2001 95.50 985.00
21.03.2001 96.35 990.50
20.03.2001 97.75 991.50
19.03.2001 98.10 1 003.00
16.03.2001 98.16 997.60
15.03.2001 99.70 1 025.00
14.03.2001 97.80 1 025.00
13.03.2001 98.50 1 042.00
12.03.2001 98.64 1 031.00
09.03.2001 100.20 1 039.00
08.03.2001 101.50 1 041.00
07.03.2001 104.25 1 046.00
06.03.2001 106.59 1 043.00
05.03.2001 104.04 1 017.00
02.03.2001 102.92 1 001.00
01.03.2001 102.74 989.10
28.02.2001 102.69 1 010.00
27.02.2001 99.75 994.10
26.02.2001 99.70 1 014.00
23.02.2001 98.69 1 027.00
22.02.2001 103.04 1 030.00
21.02.2001 100.50 1 008.00
20.02.2001 98.64 1 058.00
19.02.2001 105.49 1 067.00
16.02.2001 107.49 1 062.00
15.02.2001 108.00 1 059.00
14.02.2001 107.04 1 033.00
13.02.2001 110.05 1 048.00
12.02.2001 111.86 1 044.00
09.02.2001 112.45 1 058.00
08.02.2001 112.74 1 048.00
07.02.2001 110.24 1 021.00
06.02.2001 108.50 1 035.00
05.02.2001 109.60 1 016.00
02.02.2001 108.62 1 028.00
01.02.2001 109.90 1 044.00
31.01.2001 107.46 1 021.00
30.01.2001 106.99 1 009.00
29.01.2001 107.50 1 017.00
26.01.2001 107.17 997.60
25.01.2001 109.29 1 009.00
24.01.2001 108.54 1 011.00
23.01.2001 105.75 1 015.00
22.01.2001 106.84 989.50
19.01.2001 107.34 998.60
18.01.2001 103.24 984.30
17.01.2001 103.52 981.10
16.01.2001 103.24 950.00
15.01.2001 105.24 955.50
12.01.2001 103.24 931.50
11.01.2001 100.48 927.00
10.01.2001 100.10 949.00
09.01.2001 100.60 988.50
08.01.2001 98.42 990.00
05.01.2001 100.40 975.30
04.01.2001 99.75 958.30
03.01.2001 96.45 917.00
02.01.2001 99.19 912.00
29.12.2000 101.10 912.10
28.12.2000 100.30 906.80
27.12.2000 100.40 905.60
22.12.2000 96.45 889.50
21.12.2000 94.22 849.80
20.12.2000 97.09 863.60
19.12.2000 102.15 888.50
18.12.2000 98.47 902.80
15.12.2000 97.34 855.50
14.12.2000 98.69 869.30
13.12.2000 95.95 848.80
12.12.2000 94.94 835.50
11.12.2000 92.84 833.30
08.12.2000 95.00 850.00
07.12.2000 91.74 808.50
06.12.2000 97.39 818.60
05.12.2000 94.15 785.60
04.12.2000 87.75 755.00
01.12.2000 87.55 758.10
30.11.2000 81.95 735.30
29.11.2000 85.02 772.50
28.11.2000 88.59 783.60
27.11.2000 90.99 791.50
24.11.2000 89.80 715.30
23.11.2000 87.27 750.30
22.11.2000 84.00 821.20
21.11.2000 80.10 844.60
20.11.2000 81.51 844.30
16.11.2000 85.40 845.50
15.11.2000 88.84 850.80
14.11.2000 89.95 854.50
13.11.2000 87.39 848.30
10.11.2000 91.50 858.60
09.11.2000 92.20 859.60
08.11.2000 92.05 864.10
07.11.2000 92.02 865.00
06.11.2000 92.74 869.00
03.11.2000 95.62 876.00
02.11.2000 98.65 872.30
01.11.2000 99.04 869.60
31.10.2000 100.15 872.50
30.10.2000 99.29 879.60
27.10.2000 99.24 880.00
26.10.2000 98.94 876.20
25.10.2000 102.94 889.50
24.10.2000 104.15 897.10
23.10.2000 105.80 887.80
20.10.2000 105.80 884.00
19.10.2000 106.84 871.80
18.10.2000 105.65 855.30
17.10.2000 104.89 874.10
16.10.2000 107.99 864.50
13.10.2000 107.59 867.00
12.10.2000 110.49 855.00
11.10.2000 109.32 841.10
10.10.2000 108.99 836.30
09.10.2000 110.30 820.30
06.10.2000 110.42 835.60
05.10.2000 108.05 832.10
04.10.2000 107.14 829.50
03.10.2000 107.39 842.10
02.10.2000 107.14 826.90
29.09.2000 106.84 816.60
27.09.2000 107.44 821.10
26.09.2000 106.43 821.50
25.09.2000 108.15 850.00
22.09.2000 106.89 862.00
21.09.2000 108.39 878.60
20.09.2000 110.45 891.00
19.09.2000 111.34 882.10
18.09.2000 114.35 899.10
15.09.2000 115.34 906.50
14.09.2000 114.99 914.50
13.09.2000 114.07 900.00
12.09.2000 113.49 892.80
11.09.2000 112.35 898.60
08.09.2000 110.92 914.00
07.09.2000 112.10 937.10
06.09.2000 112.92 925.50
05.09.2000 112.84 923.50
04.09.2000 113.71 922.50
01.09.2000 113.90 906.60
31.08.2000 109.56 887.30
30.08.2000 108.35 876.60
29.08.2000 112.07 911.60
28.08.2000 112.10 908.10
25.08.2000 112.54 914.10
24.08.2000 111.27 910.30
23.08.2000 108.59 895.10
22.08.2000 109.25 860.60
21.08.2000 110.00 867.00
18.08.2000 113.37 871.10
17.08.2000 115.34 878.00
16.08.2000 116.69 876.60
15.08.2000 116.89 867.10
14.08.2000 116.54 865.50
11.08.2000 117.17 861.10
10.08.2000 117.95 871.50
09.08.2000 117.95 878.10
08.08.2000 115.78 863.50
07.08.2000 114.59 845.00
04.08.2000 116.55 837.10
03.08.2000 115.39 831.10
02.08.2000 114.65 839.60
01.08.2000 116.20 868.50
31.07.2000 115.54 873.50
28.07.2000 114.05 893.50
27.07.2000 114.74 890.90
26.07.2000 115.24 888.50
25.07.2000 114.83 833.50
24.07.2000 116.79 828.60
21.07.2000 117.04 827.50
20.07.2000 116.63 825.80
19.07.2000 116.34 832.00
18.07.2000 116.20 836.50
17.07.2000 118.30 822.30
14.07.2000 115.20 800.60
13.07.2000 110.22 758.60
12.07.2000 105.90 760.00
11.07.2000 102.25 724.10
10.07.2000 101.49 711.50
07.07.2000 99.55 704.00
04.07.2000 98.29 724.00
03.07.2000 99.90 746.50
30.06.2000 98.25 753.10
29.06.2000 98.94 748.30
28.06.2000 100.59 763.50
27.06.2000 101.14 787.60
26.06.2000 98.99 759.30
23.06.2000 94.69 746.20
22.06.2000 93.97 734.00
21.06.2000 95.32 740.10
20.06.2000 96.84 751.10
19.06.2000 98.89 739.60
16.06.2000 99.80 733.50
15.06.2000 100.05 716.50
14.06.2000 102.95 711.50
13.06.2000 104.89 734.30
12.06.2000 106.35 764.00
09.06.2000 108.00 770.50
08.06.2000 106.69 775.60
07.06.2000 104.30 779.50
06.06.2000 101.75 810.80
05.06.2000 104.74 818.10
02.06.2000 108.50 828.00
01.06.2000 109.07 821.60
31.05.2000 108.75 834.30
30.05.2000 109.24 845.80
29.05.2000 107.34 835.10
26.05.2000 106.89 824.40
25.05.2000 107.54 811.00
24.05.2000 106.30 811.50
23.05.2000 107.85 840.60
22.05.2000 106.64 823.80
19.05.2000 106.70 795.10
18.05.2000 110.07 848.50
17.05.2000 106.10 840.60
16.05.2000 109.55 850.50
15.05.2000 107.90 860.00
12.05.2000 107.65 880.80
11.05.2000 108.00 890.50
10.05.2000 108.59 865.00
09.05.2000 115.04 872.50
05.05.2000 115.85 898.60
04.05.2000 116.25 920.60
03.05.2000 116.59 922.60
02.05.2000 118.15 927.80
28.04.2000 116.90 921.00
27.04.2000 109.80 913.00
26.04.2000 109.66 926.60
25.04.2000 108.59 916.60
21.04.2000 105.75 911.20
20.04.2000 107.70 910.50
19.04.2000 110.69 916.60
18.04.2000 107.85 906.50
17.04.2000 108.00 908.00
14.04.2000 116.05 948.00
13.04.2000 115.69 955.50
12.04.2000 116.69 963.50
11.04.2000 116.30 957.60
10.04.2000 116.90 986.50
07.04.2000 116.75 974.60
06.04.2000 117.29 975.00
05.04.2000 116.94 946.60
04.04.2000 117.65 973.10
03.04.2000 117.65 990.10
31.03.2000 120.40 1 010.00
30.03.2000 117.62 968.50
29.03.2000 118.37 984.60
28.03.2000 121.25 999.60
27.03.2000 121.75 968.00
24.03.2000 122.99 923.50
23.03.2000 121.77 874.60
22.03.2000 119.34 851.00
21.03.2000 118.62 857.60
20.03.2000 119.54 872.60
17.03.2000 122.44 886.00
16.03.2000 123.75 886.50
15.03.2000 121.95 889.30
14.03.2000 123.54 900.10
13.03.2000 122.35 863.10
10.03.2000 122.19 882.00
09.03.2000 119.29 879.60
08.03.2000 122.54 955.60
07.03.2000 123.65 985.60
06.03.2000 124.82 972.40
03.03.2000 124.49 991.10
02.03.2000 124.20 965.20
01.03.2000 124.00 974.10
29.02.2000 124.17 933.10
28.02.2000 120.30 901.10
25.02.2000 122.30 907.50
24.02.2000 125.09 1 002.00
23.02.2000 123.14 993.60
22.02.2000 122.39 1 039.00
21.02.2000 118.59 1 038.00
18.02.2000 119.60 1 061.00
17.02.2000 122.69 1 066.00
16.02.2000 121.39 1 061.00
15.02.2000 118.69 1 022.00
14.02.2000 116.74 1 081.00
11.02.2000 119.14 1 132.00
10.02.2000 117.90 1 152.00
09.02.2000 116.45 1 089.00
08.02.2000 117.75 1 143.00
07.02.2000 117.75 1 029.00
04.02.2000 113.90 951.50
03.02.2000 112.64 948.80
02.02.2000 110.30 937.60
01.02.2000 108.50 870.00
31.01.2000 105.70 805.00
28.01.2000 105.34 799.10
27.01.2000 104.87 789.70
26.01.2000 104.94 750.80
25.01.2000 109.44 702.60
24.01.2000 113.19 729.50
21.01.2000 119.64 717.80
20.01.2000 116.89 718.60
19.01.2000 105.44 721.50
18.01.2000 98.97 716.60
17.01.2000 98.44 727.50
14.01.2000 96.92 725.00
13.01.2000 96.54 716.00
12.01.2000 96.64 725.00
11.01.2000 98.20 715.00
10.01.2000 98.37 699.10
07.01.2000 96.10 667.00
06.01.2000 94.20 652.50
05.01.2000 88.74 643.50
30.12.1999 88.63 612.50
29.12.1999 86.87 556.60
28.12.1999 88.75 570.50
27.12.1999 87.42 572.70
23.12.1999 84.94 580.10
22.12.1999 81.32 577.10
21.12.1999 78.45 562.60
20.12.1999 81.19 531.50
17.12.1999 84.40 597.60
16.12.1999 84.54 606.00
15.12.1999 85.17 630.10
14.12.1999 84.84 637.60
13.12.1999 85.29 611.00
10.12.1999 87.04 692.00
09.12.1999 88.64 840.10
08.12.1999 87.85 935.10
07.12.1999 88.25 965.10
06.12.1999 88.49 923.50
03.12.1999 88.25 915.70
02.12.1999 89.50 916.70
01.12.1999 88.72 906.80
30.11.1999 90.25 902.60
29.11.1999 90.10 887.20
26.11.1999 90.45 882.60
25.11.1999 88.44 880.80
24.11.1999 87.62 871.00
23.11.1999 88.34 878.10
22.11.1999 91.29 883.50
19.11.1999 91.84 878.10
18.11.1999 91.90 879.10
17.11.1999 92.02 880.10
16.11.1999 92.54 880.60
15.11.1999 92.20 881.10
12.11.1999 92.99 890.80
11.11.1999 94.00 889.80
10.11.1999 92.82 882.50
09.11.1999 93.14 885.00
08.11.1999 92.02 877.10
05.11.1999 91.39 874.00
04.11.1999 91.70 879.10
03.11.1999 91.85 879.90
02.11.1999 90.64 877.60
01.11.1999 90.44 882.60
29.10.1999 91.47 885.00
27.10.1999 91.15 875.50
26.10.1999 90.99 884.30
25.10.1999 90.87 895.10
22.10.1999 90.89 903.90
21.10.1999 90.69 896.60
20.10.1999 90.84 883.00
19.10.1999 91.39 880.00
18.10.1999 89.35 866.30
15.10.1999 90.14 864.60
14.10.1999 91.54 885.50
13.10.1999 90.54 882.10
12.10.1999 91.24 897.70
11.10.1999 91.02 904.50
08.10.1999 92.00 891.00
07.10.1999 90.42 871.50
06.10.1999 90.25 878.60
05.10.1999 88.68 875.60
04.10.1999 88.69 875.80
01.10.1999 90.35 865.00
30.09.1999 92.49 877.60
29.09.1999 90.39 862.50
28.09.1999 89.82 873.00
27.09.1999 87.27 904.10
24.09.1999 84.20 897.60
23.09.1999 85.57 904.20
22.09.1999 85.04 896.10
21.09.1999 84.05 902.30
20.09.1999 83.87 906.30
17.09.1999 81.49 896.80
16.09.1999 79.50 895.60
15.09.1999 79.82 898.00
14.09.1999 80.05 896.60
13.09.1999 78.99 891.50
10.09.1999 78.94 887.00
09.09.1999 78.19 871.00
08.09.1999 78.34 866.50
07.09.1999 78.39 868.30
06.09.1999 76.79 899.60
03.09.1999 76.99 878.10
02.09.1999 76.39 856.10
01.09.1999 76.20 859.50
31.08.1999 75.87 864.60
30.08.1999 76.89 895.00
27.08.1999 76.61 906.10
26.08.1999 76.26 924.60
25.08.1999 76.21 940.90
24.08.1999 73.72 955.20
23.08.1999 75.08 970.60
20.08.1999 75.95 955.60
19.08.1999 75.28 957.10
18.08.1999 75.45 955.10
17.08.1999 75.46 953.20
16.08.1999 75.36 957.10
13.08.1999 78.45 939.70
12.08.1999 78.95 927.60
11.08.1999 78.75 920.60
10.08.1999 78.45 905.10
09.08.1999 79.63 967.10
06.08.1999 79.95 972.10
05.08.1999 82.40 966.60
04.08.1999 84.65 983.80
03.08.1999 79.75 993.60
02.08.1999 75.10 915.50
30.07.1999 75.30 872.10
29.07.1999 73.90 854.90
28.07.1999 74.30 867.10
27.07.1999 74.71 815.20
26.07.1999 75.50 806.20
23.07.1999 76.07 837.40
22.07.1999 73.76 820.20
21.07.1999 70.06 723.60
20.07.1999 70.01 684.60
19.07.1999 69.36 671.70
16.07.1999 67.81 667.10
15.07.1999 68.51 676.10
14.07.1999 67.90 673.60
13.07.1999 67.41 659.20
12.07.1999 69.88 686.60
09.07.1999 69.50 672.70
08.07.1999 71.25 685.10
07.07.1999 71.50 688.10
02.07.1999 71.50 669.70
01.07.1999 71.35 670.90
30.06.1999 72.22 665.10
29.06.1999 72.36 661.90
28.06.1999 72.91 676.70
25.06.1999 72.91 687.40
24.06.1999 73.16 704.60
23.06.1999 72.87 699.60
22.06.1999 73.95 698.60
21.06.1999 74.61 706.60
18.06.1999 73.80 696.10
17.06.1999 74.43 708.10
16.06.1999 73.66 703.80
15.06.1999 71.51 699.70
14.06.1999 70.11 680.20
11.06.1999 69.56 661.10
10.06.1999 71.06 660.50
09.06.1999 72.75 689.60
08.06.1999 73.29 695.60
07.06.1999 73.21 696.10
04.06.1999 73.26 699.10
03.06.1999 73.61 702.60
02.06.1999 74.45 701.10
01.06.1999 74.61 720.40
31.05.1999 74.63 692.10
28.05.1999 73.28 658.40
27.05.1999 73.35 621.10
26.05.1999 77.85 629.10
25.05.1999 78.66 674.10
24.05.1999 75.30 689.70
21.05.1999 72.61 685.10
20.05.1999 69.35 633.60
19.05.1999 69.81 581.10
18.05.1999 65.35 542.10
17.05.1999 65.18 529.60
14.05.1999 67.75 544.10
13.05.1999 68.26 546.60
12.05.1999 71.51 557.60
11.05.1999 70.25 590.60
10.05.1999 62.08 517.00
07.05.1999 59.80 469.60
06.05.1999 58.00 457.00
05.05.1999 54.38 445.60
04.05.1999 53.06 446.60
03.05.1999 51.95 438.60
30.04.1999 50.22 436.60
29.04.1999 50.23 431.10
28.04.1999 50.25 444.10
27.04.1999 50.10 448.30
26.04.1999 48.95 438.40
23.04.1999 48.22 437.90
22.04.1999 48.55 442.50
21.04.1999 48.58 439.10
20.04.1999 48.55 437.60
19.04.1999 49.60 444.80
16.04.1999 48.85 436.60
15.04.1999 48.95 440.10
14.04.1999 49.39 432.10
13.04.1999 49.30 431.10
12.04.1999 50.20 423.10
09.04.1999 51.58 426.10
08.04.1999 50.90 433.60
07.04.1999 50.08 428.10
06.04.1999 50.15 427.00
02.04.1999 49.03 422.60
01.04.1999 49.05 421.10
31.03.1999 49.75 420.30
30.03.1999 49.41 422.50
29.03.1999 45.66 408.60
26.03.1999 46.81 395.60
25.03.1999 47.95 392.10
24.03.1999 46.93 383.10
23.03.1999 49.06 399.70
22.03.1999 50.16 407.10
19.03.1999 50.76 411.80
18.03.1999 48.30 403.80
17.03.1999 51.00 413.10
16.03.1999 51.75 410.60
15.03.1999 50.30 400.60
12.03.1999 49.30 431.20
11.03.1999 47.85 390.20
10.03.1999 45.27 319.30
09.03.1999 44.72 301.10
08.03.1999 44.72 286.10
05.03.1999 44.35 292.60
04.03.1999 44.75 285.10
03.03.1999 45.05 282.10
02.03.1999 45.75 282.40
01.03.1999 45.35 264.10
26.02.1999 44.88 294.10
25.02.1999 45.85 296.90
24.02.1999 45.03 296.40
23.02.1999 44.56 286.60
22.02.1999 305.60
19.02.1999 310.10
18.02.1999 314.10
17.02.1999 319.10
16.02.1999 331.50
15.02.1999 328.20
12.02.1999 330.10
11.02.1999 317.10
10.02.1999 309.20
09.02.1999 309.10
08.02.1999 346.60
05.02.1999 351.60
04.02.1999 355.60
03.02.1999 356.10
02.02.1999 358.60
01.02.1999 360.10
29.01.1999 359.20
28.01.1999 362.60
27.01.1999 364.30
26.01.1999 366.10
25.01.1999 367.70
22.01.1999 358.60
21.01.1999 371.60
20.01.1999 379.60
19.01.1999 375.60
18.01.1999 369.10
15.01.1999 352.00
14.01.1999 351.50
13.01.1999 342.10
12.01.1999 391.60
11.01.1999 389.20
08.01.1999 401.10
07.01.1999 396.10
06.01.1999 395.10
05.01.1999 369.80
04.01.1999 364.10
30.12.1998 360.70
29.12.1998 359.70
28.12.1998 352.60
23.12.1998 370.40
22.12.1998 353.10
21.12.1998 357.00
18.12.1998 349.60
17.12.1998 360.10
16.12.1998 367.10
15.12.1998 352.60
14.12.1998 356.70
11.12.1998 356.50
10.12.1998 357.60
09.12.1998 346.60
08.12.1998 347.10
07.12.1998 341.60
04.12.1998 333.10
03.12.1998 336.60
02.12.1998 355.10
01.12.1998 365.80
30.11.1998 380.70
27.11.1998 390.10
26.11.1998 392.10
25.11.1998 385.10
24.11.1998 397.80
23.11.1998 403.60
20.11.1998 400.10
19.11.1998 391.50
18.11.1998 390.10
17.11.1998 384.10
16.11.1998 394.10
13.11.1998 391.10
12.11.1998 390.10
11.11.1998 381.10
10.11.1998 369.10
09.11.1998 386.20
06.11.1998 383.60
05.11.1998 387.20
04.11.1998 414.60
03.11.1998 402.10
02.11.1998 405.10
30.10.1998 384.70
29.10.1998 388.60
27.10.1998 405.10
26.10.1998 398.60
23.10.1998 378.60
22.10.1998 385.60
21.10.1998 431.60
20.10.1998 441.60
19.10.1998 424.60
16.10.1998 425.60
15.10.1998 417.70
14.10.1998 390.90
13.10.1998 372.60
12.10.1998 357.60
09.10.1998 301.10
08.10.1998 269.70
07.10.1998 268.60
06.10.1998 231.60
05.10.1998 292.20
02.10.1998 366.70
01.10.1998 466.60
30.09.1998 530.60
29.09.1998 579.60
28.09.1998 604.10
25.09.1998 604.10
24.09.1998 656.20
23.09.1998 649.10
22.09.1998 630.10
21.09.1998 600.80
18.09.1998 642.10
17.09.1998 652.30
16.09.1998 709.20
15.09.1998 688.70
14.09.1998 709.70
11.09.1998 692.20
10.09.1998 690.20
09.09.1998 763.80
08.09.1998 801.70
07.09.1998 700.50
04.09.1998 682.70
03.09.1998 660.20
02.09.1998 693.20
01.09.1998 647.70
31.08.1998 695.60
28.08.1998 685.20
27.08.1998 700.70
26.08.1998 799.20
25.08.1998 841.70
24.08.1998 848.70
21.08.1998 854.60
20.08.1998 899.70
19.08.1998 908.70
18.08.1998 873.70
17.08.1998 865.00
14.08.1998 878.10
13.08.1998 860.60
12.08.1998 922.70
11.08.1998 857.30
10.08.1998 973.30
07.08.1998 999.60
06.08.1998 989.20
05.08.1998 995.60
04.08.1998 1 036.00
03.08.1998 1 022.00
31.07.1998 1 044.00
30.07.1998 1 020.00
29.07.1998 999.60
28.07.1998 1 007.00
27.07.1998 1 010.00
24.07.1998 1 071.00
23.07.1998 1 090.00
22.07.1998 1 149.00
21.07.1998 1 195.00
20.07.1998 1 159.00
17.07.1998 1 139.00
16.07.1998 1 120.00
15.07.1998 1 123.00
14.07.1998 1 083.00
13.07.1998 1 038.00
10.07.1998 976.40
09.07.1998 1 023.00
08.07.1998 1 101.00
07.07.1998 1 136.00
03.07.1998 1 171.00
02.07.1998 1 097.00
01.07.1998 1 087.00
30.06.1998 1 085.00
29.06.1998 1 084.00
26.06.1998 1 106.00
25.06.1998 1 079.00
24.06.1998 1 060.00
23.06.1998 992.70
22.06.1998 957.80
19.06.1998 910.20
18.06.1998 897.80
17.06.1998 913.70
16.06.1998 894.20
15.06.1998 857.70
12.06.1998 892.70
11.06.1998 900.10
10.06.1998 890.20
09.06.1998 871.20
08.06.1998 839.00
05.06.1998 835.00
04.06.1998 862.00
03.06.1998 853.00
02.06.1998 843.00
01.06.1998 825.00
29.05.1998 893.00
28.05.1998 933.00
27.05.1998 917.00
26.05.1998 999.00
25.05.1998 1 007.00
NWR ORCO PEGAS PM TELE UNI VIG PX 159.00 103.50 460.00 11 675.00 392.20 169.00 877.90 1 015.40
152.00 101.95 447.80 11 520.00 365.90 168.00 866.00 995.90
152.40 101.96 451.50 11 660.00 376.50 168.00 860.50 1 006.50
151.10 103.36 447.70 11 699.00 376.00 169.00 885.00 1 004.70
152.51 105.11 448.10 11 606.00 376.00 169.30 865.00 1 010.40
152.50 101.00 450.00 11 599.00 372.00 168.50 836.00 990.80
160.80 108.01 448.00 11 690.00 376.50 168.50 876.00 1 025.80
161.85 110.00 448.00 11 700.00 375.80 173.99 884.50 1 024.20
156.00 107.47 450.00 11 676.00 375.80 172.50 860.60 1 002.30
164.00 114.99 446.20 11 700.00 377.00 173.10 865.50 1 011.30
160.00 119.12 451.50 11 699.00 378.00 175.00 859.00 1 009.80
153.90 104.20 449.00 11 699.00 382.00 174.00 840.10 998.40
142.90 102.00 446.10 11 700.00 385.00 174.10 833.00 983.30
143.50 100.50 447.30 11 700.00 386.00 172.00 830.00 971.30
140.60 97.50 450.50 11 700.00 376.00 171.98 826.50 947.80
140.59 96.00 450.00 11 716.00 377.00 171.50 840.00 967.80
140.30 89.00 450.60 11 700.00 380.00 172.00 870.00 978.10
138.00 88.00 450.00 11 725.00 379.00 171.00 841.00 945.80
137.50 86.00 452.50 11 750.00 377.00 170.00 840.80 947.40
144.50 88.00 452.70 11 782.00 373.00 170.00 839.00 957.00
147.00 88.71 452.10 11 790.00 375.00 170.80 830.60 935.30
144.50 88.89 452.00 12 000.00 375.00 171.00 810.50 918.00
143.40 84.51 449.00 12 050.00 377.00 171.00 795.00 902.40
142.30 81.10 450.00 11 757.00 370.00 169.00 770.00 889.40
143.50 84.00 452.90 12 000.00 373.40 169.00 799.00 895.50
143.60 84.26 455.00 11 926.00 377.20 169.00 803.00 890.60
143.10 84.76 458.00 11 960.00 389.60 169.00 795.60 897.60
142.95 85.84 453.00 12 060.00 391.00 170.00 790.00 890.60
143.50 88.10 459.00 11 950.00 390.00 170.00 777.10 897.90
139.50 88.94 457.00 12 075.00 384.00 170.00 778.10 885.40
139.50 89.00 457.50 12 100.00 377.00 170.00 794.50 894.40
142.30 85.00 461.00 12 100.00 390.00 170.00 790.00 901.80
142.95 87.63 458.00 12 119.00 391.50 171.00 806.00 927.40
140.80 86.50 459.00 12 460.00 385.50 171.74 815.00 934.30
139.29 86.97 457.00 12 456.00 382.50 170.01 815.00 923.70
135.79 85.42 457.00 12 580.00 383.10 171.00 799.90 911.10
134.74 84.00 456.00 12 556.00 382.00 170.47 778.10 905.90
134.34 82.56 451.70 12 500.00 379.60 171.00 798.80 905.10
135.50 84.99 455.00 12 250.00 372.10 171.00 805.00 906.40
134.50 83.86 455.00 11 886.00 374.10 171.00 800.00 898.60
132.89 85.75 454.90 11 990.00 377.00 171.49 784.00 891.60
131.50 85.69 452.50 11 700.00 376.80 170.00 744.00 879.80
127.00 84.56 452.00 11 420.00 375.30 170.00 730.00 867.90
123.00 82.14 448.00 11 411.00 375.00 170.00 730.00 852.80
124.00 84.00 452.00 11 460.00 372.60 172.40 730.00 856.70
129.00 85.71 452.50 12 000.00 372.00 170.60 691.80 857.10
126.70 86.49 450.00 12 090.00 373.90 170.71 691.00 853.80
129.50 86.50 449.00 12 050.00 372.00 171.69 713.00 862.20
129.00 84.89 449.30 12 050.00 373.00 171.00 702.00 860.10
129.60 85.00 446.00 12 211.00 375.00 169.72 721.00 873.30
130.00 85.40 446.50 12 251.00 377.00 170.67 708.40 876.30
134.00 83.27 447.50 12 250.00 378.60 170.90 728.70 880.00
133.00 84.10 451.50 12 101.00 384.50 170.00 735.00 889.90
134.85 85.00 448.00 12 050.00 386.10 170.00 731.00 901.10
131.90 87.22 447.60 12 320.00 387.80 171.00 721.00 888.20
131.50 84.50 450.00 12 500.00 388.50 170.98 694.00 873.70
134.60 86.49 450.00 12 280.00 394.00 171.00 700.00 878.90
129.00 84.50 450.00 12 350.00 384.50 171.00 669.00 843.40
131.60 82.53 455.00 12 450.00 386.70 170.97 660.00 859.30
126.00 84.00 450.00 12 400.00 386.10 171.50 632.60 843.00
128.00 90.00 440.00 12 380.00 390.00 171.45 647.00 852.40
125.25 89.98 435.00 12 300.00 390.40 170.00 649.00 845.20
125.01 91.86 428.00 12 080.00 391.00 170.10 654.00 846.30
124.49 86.75 422.50 12 076.00 391.70 171.00 676.60 855.40
131.20 92.00 426.80 11 501.00 387.00 170.18 693.80 870.70
134.70 95.48 424.50 11 500.00 392.00 170.60 693.00 886.40
136.70 95.50 425.00 11 435.00 392.00 170.20 704.00 892.00
139.98 98.99 427.00 11 520.00 394.90 172.00 729.50 907.30
138.90 96.57 426.80 11 431.00 397.20 171.10 731.10 910.00
138.40 95.51 425.80 11 400.00 394.00 172.30 718.00 902.20
139.50 96.01 424.00 11 450.00 393.90 172.99 729.50 904.20
145.90 98.51 429.30 11 500.00 382.50 171.48 750.50 909.10
142.50 98.02 428.30 11 400.00 376.00 171.20 750.80 901.60
146.00 99.56 427.00 11 400.00 378.20 173.00 760.00 917.70
146.00 98.40 431.50 11 620.00 381.00 172.00 740.10 923.00
144.80 99.49 432.00 11 600.00 379.00 174.10 738.00 905.40
142.49 96.50 424.30 11 600.00 374.60 172.00 725.50 897.30
151.68 102.71 426.00 11 800.00 378.10 175.10 761.50 930.30
150.50 105.03 436.90 11 720.00 388.90 176.00 796.30 967.60
145.00 99.60 434.10 12 292.00 395.00 175.00 737.40 952.60
143.50 99.00 436.50 12 250.00 400.00 174.00 734.50 945.00
144.80 99.45 436.50 11 750.00 401.50 170.50 727.00 940.30
140.30 98.00 445.00 11 400.00 398.00 171.84 717.00 931.30
138.03 98.15 435.00 10 950.00 392.00 172.77 710.50 915.90
143.89 102.00 426.00 11 395.00 385.30 172.00 713.20 926.50
139.90 102.52 419.40 11 460.00 392.00 171.97 701.60 925.10
139.95 105.00 434.00 11 525.00 385.00 172.70 708.30 918.00
143.52 97.76 436.00 11 680.00 393.00 172.90 709.50 935.90
139.50 101.00 438.70 11 568.00 397.90 174.50 699.00 941.90
140.51 95.27 438.00 11 700.00 395.00 173.48 710.00 947.80
136.71 91.75 433.50 11 500.00 392.00 172.00 684.10 924.30
139.00 93.75 436.00 11 209.00 397.00 173.00 689.00 932.90
136.90 86.80 432.30 11 110.00 395.00 173.00 701.10 950.10
131.00 85.00 432.90 11 300.00 394.50 174.51 699.50 937.20
123.50 86.00 431.00 10 951.00 389.00 174.79 668.00 899.40
121.90 86.00 433.00 11 000.00 389.20 174.00 641.00 891.20
127.00 101.27 433.50 11 000.00 390.00 175.00 670.00 917.60
131.80 103.29 433.00 11 150.00 392.00 174.50 688.50 933.90
135.00 103.93 425.00 11 299.00 386.50 174.57 696.60 941.30
140.00 105.00 435.00 10 729.00 380.40 174.49 680.60 934.40
133.10 104.00 426.00 10 660.00 382.00 173.00 654.00 901.70
127.00 100.00 417.00 10 550.00 384.10 171.42 630.00 864.10
134.19 105.00 423.50 10 600.00 393.00 173.90 662.60 895.90
147.40 113.00 426.00 10 847.00 387.70 177.99 700.00 929.00
148.50 115.55 423.50 10 570.00 379.00 174.20 701.50 907.20
147.70 119.25 412.00 10 720.00 376.50 172.10 680.50 907.40
153.00 120.02 421.00 10 827.00 383.00 176.40 734.50 950.50
154.80 122.16 443.00 10 769.00 388.00 177.50 672.30 967.50
149.50 120.75 434.30 10 800.00 383.00 177.00 658.20 945.30
153.01 120.78 431.00 10 550.00 382.00 177.00 662.00 946.60
150.50 122.00 432.00 10 650.00 387.00 176.00 679.00 947.10
161.20 129.74 450.00 10 870.00 397.00 180.01 720.10 983.80
166.50 130.51 454.00 10 857.00 396.00 180.00 741.60 1 007.30
164.90 134.60 447.00 10 801.00 385.00 182.00 734.60 994.70
156.31 130.00 451.00 10 750.00 375.00 178.00 734.00 973.70
157.00 131.30 454.00 10 707.00 373.00 177.00 733.00 970.80
163.75 138.26 459.90 10 600.00 413.00 182.90 765.10 1 023.80
165.50 145.76 459.00 10 694.00 425.00 182.00 783.00 1 039.90
166.00 154.84 460.00 10 583.00 428.80 183.50 774.80 1 048.40
163.79 151.91 449.70 10 450.00 429.10 178.16 755.10 1 030.20
162.80 153.00 435.00 10 895.00 425.40 177.00 770.00 1 030.20
158.00 150.00 440.00 10 520.00 427.90 176.00 745.10 1 014.70
162.00 152.00 435.10 10 500.00 427.00 175.00 758.00 1 025.00
160.90 156.09 439.70 10 441.00 425.10 173.20 752.60 1 014.80
158.00 152.76 430.80 10 550.00 424.00 172.00 742.60 998.70
161.00 155.75 428.00 10 438.00 425.00 173.00 741.10 999.60
158.49 147.90 426.00 10 500.00 414.80 172.00 727.00 988.40
161.00 158.00 436.00 10 599.00 420.00 172.90 738.00 1 005.80
171.00 157.21 430.00 10 500.00 403.00 173.00 788.00 1 022.20
168.50 156.02 436.00 10 345.00 397.50 173.00 777.20 1 005.40
174.99 162.00 436.00 10 250.00 400.00 176.50 793.50 1 016.80
162.00 148.07 416.20 10 250.00 402.00 173.00 773.90 988.70
159.00 140.00 412.00 10 251.00 405.00 167.40 762.50 987.40
162.00 141.51 420.00 10 249.00 410.00 168.00 745.90 979.40
162.00 141.76 412.00 9 850.00 404.00 168.50 755.10 1 000.90
157.99 155.00 435.00 10 100.00 395.00 168.50 785.00 1 027.40
185.00 169.99 447.50 10 400.00 421.00 170.00 808.00 1 092.40
201.00 178.89 450.00 10 600.00 432.80 171.50 861.10 1 120.70
214.00 186.00 461.00 10 500.00 434.00 172.00 896.30 1 145.60
222.00 192.00 459.50 10 600.00 433.00 171.80 895.60 1 168.20
226.00 196.37 461.50 10 100.00 428.90 172.40 894.50 1 179.20
225.40 194.48 461.00 10 029.00 428.00 172.00 902.10 1 175.20
227.90 193.25 462.00 10 000.00 425.00 171.00 905.00 1 176.00
228.80 194.25 460.00 10 049.00 423.00 171.20 916.30 1 180.30
228.00 195.20 460.60 9 991.00 426.50 172.99 910.00 1 186.00
230.00 196.00 461.00 10 050.00 430.00 173.00 926.90 1 204.70
233.00 196.00 458.00 10 019.00 425.00 173.90 921.00 1 204.70
241.50 190.75 458.00 9 970.00 422.50 172.99 908.50 1 210.30
240.80 189.34 455.00 9 875.00 422.50 173.00 890.00 1 193.70
238.50 182.56 456.00 9 929.00 421.00 173.50 871.50 1 185.50
236.00 182.00 452.50 9 946.00 425.00 175.00 869.00 1 186.70
236.10 183.74 459.00 9 984.00 429.00 174.00 883.60 1 199.20
239.50 183.28 459.10 9 960.00 431.00 175.00 881.50 1 201.20
239.00 181.03 457.00 9 900.00 431.60 175.11 881.10 1 205.10
234.50 184.95 453.00 9 980.00 433.00 172.50 884.50 1 194.90
237.00 192.04 461.00 9 805.00 434.50 173.00 897.60 1 202.20
241.40 196.50 465.00 9 890.00 436.80 174.50 931.50 1 219.60
242.50 198.00 465.00 9 901.00 436.50 175.70 941.60 1 230.20
247.00 201.00 462.00 9 785.00 439.60 174.11 945.50 1 231.60
247.00 198.70 463.40 9 742.00 438.50 174.00 936.00 1 235.50
246.50 197.41 471.00 9 700.00 436.50 173.30 905.00 1 225.40
240.10 192.75 468.00 9 727.00 436.40 174.25 892.90 1 216.30
236.00 189.05 458.60 9 740.00 435.00 174.27 879.00 1 193.70
237.00 188.00 463.00 9 697.00 434.60 175.00 887.00 1 191.50
242.00 200.00 465.00 9 700.00 435.30 174.10 907.00 1 205.30
237.30 200.60 467.00 9 630.00 435.00 174.30 908.50 1 210.30
242.90 203.00 467.50 9 700.00 432.50 173.50 912.10 1 225.10
248.00 205.60 468.80 9 600.00 429.70 173.42 917.10 1 230.00
248.40 204.00 464.00 9 552.00 424.90 171.99 905.90 1 211.50
255.00 200.00 468.80 9 550.00 423.50 170.50 910.00 1 216.50
256.00 207.10 471.70 9 436.00 421.20 170.90 925.00 1 214.00
253.00 211.10 462.00 9 600.00 424.00 173.10 943.00 1 225.70
254.00 213.80 461.90 9 595.00 422.90 174.80 942.50 1 225.30
253.20 215.10 458.00 9 500.00 423.00 175.00 933.00 1 226.50
249.00 215.60 450.00 9 500.00 419.90 174.00 927.30 1 215.40
250.10 217.90 451.10 9 500.00 417.10 179.10 921.10 1 206.70
249.00 217.40 455.00 9 540.00 420.50 181.01 935.00 1 218.40
252.00 216.00 448.10 9 450.00 422.00 183.20 944.00 1 224.90
247.20 219.70 446.50 9 447.00 419.00 184.20 940.00 1 225.50
240.30 217.60 445.90 9 460.00 417.00 181.30 958.00 1 231.60
252.00 217.90 449.00 9 455.00 416.00 181.00 950.00 1 240.00
265.00 219.60 448.00 9 310.00 413.90 180.40 958.60 1 245.80
274.00 220.00 450.00 9 400.00 412.00 182.99 960.20 1 248.90
274.40 222.20 444.50 9 318.00 411.50 180.00 964.00 1 238.20
274.10 228.00 441.00 9 250.00 411.50 180.90 961.60 1 239.00
273.60 232.70 442.00 9 300.00 412.00 181.60 953.50 1 241.20
273.40 231.10 440.00 9 250.00 410.50 181.11 958.10 1 241.10
277.70 233.30 443.00 9 300.00 413.80 183.80 959.10 1 246.50
275.00 228.60 442.50 9 300.00 415.50 182.00 951.10 1 244.70
277.90 229.50 446.00 9 277.00 416.00 181.50 961.00 1 255.20
280.00 233.30 439.00 9 170.00 412.80 182.14 970.50 1 254.10
280.10 232.40 442.00 9 135.00 412.50 182.00 968.50 1 244.70
283.00 230.30 445.00 9 265.00 414.00 182.90 960.60 1 251.70
283.00 230.20 443.00 9 331.00 414.50 184.00 950.80 1 256.50
286.50 228.00 444.00 9 400.00 417.20 187.10 987.00 1 265.70
277.00 236.10 445.00 9 350.00 415.00 182.10 985.50 1 259.70
279.60 228.60 445.00 9 379.00 420.00 183.00 999.10 1 268.10
282.90 225.70 445.00 9 300.00 420.00 188.80 986.50 1 264.80
277.90 225.00 445.00 9 320.00 417.00 188.50 983.10 1 266.10
284.00 225.00 447.00 9 350.00 415.00 189.70 974.70 1 262.30
283.22 221.90 450.00 9 349.00 414.00 187.90 975.00 1 258.90
282.43 218.50 447.00 9 350.00 416.00 191.00 980.10 1 272.90
281.64 217.10 450.00 9 260.00 415.20 193.70 973.60 1 262.80
280.85 219.30 453.80 9 299.00 421.90 198.00 975.50 1 275.10
280.06 218.80 451.00 9 280.00 419.00 194.00 972.00 1 261.00
279.27 210.00 454.00 9 285.00 422.00 188.95 979.90 1 264.20
278.48 210.10 455.00 9 150.00 420.60 187.90 970.50 1 263.60
277.69 214.10 453.00 9 250.00 417.10 187.90 963.10 1 248.40
276.90 214.20 443.60 9 225.00 415.00 186.50 975.70 1 251.60
275.90 213.30 448.00 9 115.00 419.00 186.90 979.00 1 254.80
277.00 213.00 445.00 9 110.00 416.80 186.65 971.60 1 241.90
267.50 210.00 446.50 10 280.00 410.00 187.00 970.00 1 232.50
266.00 213.10 445.90 10 200.00 404.70 187.40 954.10 1 223.30
274.50 222.50 445.30 10 340.00 405.10 186.60 994.10 1 240.00
274.90 223.40 436.00 10 345.00 403.00 178.50 999.00 1 235.20
276.70 225.60 445.00 10 350.00 405.00 178.96 1 015.00 1 249.60
273.50 226.00 450.00 10 306.00 403.00 181.80 1 016.00 1 237.10
285.70 230.00 449.50 10 445.00 404.00 185.25 1 019.00 1 263.70
299.00 233.10 454.80 10 570.00 404.30 184.70 1 015.00 1 270.90
298.00 235.60 456.30 10 745.00 404.00 180.00 1 015.00 1 272.60
297.00 237.20 458.10 10 750.00 407.00 179.00 1 013.00 1 275.40
290.10 235.80 444.00 10 601.00 406.50 174.61 991.60 1 263.80
292.00 234.00 448.00 10 500.00 406.90 176.68 997.60 1 267.80
286.00 229.00 453.60 10 460.00 408.00 174.00 992.00 1 257.30
282.00 232.80 442.50 10 425.00 405.00 174.00 997.20 1 257.30
282.40 232.60 447.50 10 380.00 400.00 174.75 1 005.00 1 260.80
278.00 231.50 452.40 10 390.00 405.00 176.50 1 017.00 1 258.80
278.90 235.80 453.80 9 690.00 404.10 177.60 1 013.00 1 257.40
276.00 244.00 447.00 9 500.00 407.00 177.00 1 005.00 1 245.40
275.00 224.00 438.00 9 490.00 407.00 174.93 1 018.00 1 239.90
272.00 218.80 437.70 9 550.00 407.90 172.50 990.10 1 225.50
273.50 216.50 439.00 9 500.00 408.00 173.00 990.60 1 219.60
278.00 216.00 433.50 9 450.00 402.00 173.00 1 001.00 1 223.00
276.00 218.00 433.10 9 350.00 406.50 172.00 1 020.00 1 211.30
271.80 212.00 428.60 9 300.00 396.00 174.50 974.50 1 206.80
268.00 211.50 426.00 9 270.00 395.10 175.00 967.50 1 201.70
261.50 205.90 426.00 9 332.00 402.90 175.00 947.50 1 206.40
264.20 213.50 428.10 9 409.00 399.40 175.00 959.30 1 208.10
258.50 212.00 434.00 9 570.00 403.90 174.50 988.00 1 217.00
261.00 215.80 436.00 9 555.00 400.00 175.50 1 018.00 1 212.20
270.00 221.10 433.00 9 550.00 403.00 178.00 1 017.00 1 220.20
274.90 221.80 438.60 9 600.00 403.20 179.00 1 009.00 1 219.20
275.70 218.20 430.50 9 458.00 406.50 179.00 1 031.00 1 222.60
276.10 207.00 436.00 9 600.00 409.00 179.00 1 035.00 1 233.00
277.00 200.20 433.10 9 525.00 408.50 177.20 1 010.00 1 238.00
271.30 198.70 434.00 9 389.00 402.00 176.10 1 006.00 1 229.30
274.10 199.50 436.90 9 250.00 399.00 174.90 1 018.00 1 230.60
279.60 198.90 438.00 9 200.00 400.00 175.00 1 021.00 1 244.10
273.00 198.01 440.00 9 400.00 400.00 174.80 1 006.00 1 241.20
268.00 201.50 437.00 9 355.00 400.00 175.00 1 006.00 1 238.00
266.90 200.00 444.00 9 520.00 399.90 177.00 1 032.00 1 241.70
266.10 206.60 450.90 9 600.00 400.00 178.00 1 038.00 1 241.40
269.00 206.90 448.20 9 600.00 396.10 180.00 1 060.00 1 242.70
267.60 203.00 450.00 9 527.00 395.00 179.50 1 059.00 1 237.20
266.00 195.50 449.00 9 450.00 394.50 180.00 1 026.00 1 230.90
274.00 199.56 448.00 9 880.00 404.20 180.50 1 047.00 1 250.10
277.20 201.10 446.10 9 950.00 404.50 178.70 1 040.00 1 247.40
283.60 204.70 455.00 10 000.00 402.00 179.00 1 035.00 1 251.30
279.00 201.30 455.00 9 950.00 400.00 171.00 1 025.00 1 238.20
275.80 199.00 445.90 9 850.00 397.00 178.00 1 037.00 1 235.90
285.00 205.00 455.00 9 900.00 395.50 186.50 1 046.00 1 251.00
289.80 210.00 455.00 9 800.00 399.50 188.80 1 024.00 1 244.70
293.50 206.00 453.90 9 999.00 400.10 190.00 1 008.00 1 249.10
292.00 190.00 454.00 10 000.00 404.60 190.90 1 001.00 1 254.70
288.00 188.40 435.00 9 911.00 400.70 190.90 977.60 1 233.40
293.90 187.50 445.00 9 980.00 404.00 190.80 974.00 1 246.10
294.00 187.20 447.00 10 070.00 407.60 187.50 965.00 1 246.90
285.90 176.98 447.00 10 240.00 404.00 183.81 955.10 1 236.90
280.00 177.75 449.50 10 150.00 400.00 187.00 961.00 1 226.90
297.20 176.77 455.00 10 300.00 402.90 189.00 943.60 1 247.90
288.00 177.50 455.00 10 345.00 399.70 192.00 938.60 1 244.60
278.50 179.00 447.50 10 050.00 406.00 190.70 940.40 1 234.60
278.40 179.94 452.00 10 100.00 410.00 191.90 939.00 1 255.90
280.10 180.15 451.10 10 105.00 411.00 193.00 950.60 1 268.20
280.70 178.99 455.00 10 240.00 408.00 193.41 949.40 1 254.70
295.90 181.99 463.00 10 290.00 408.00 192.00 955.00 1 271.70
300.00 182.99 469.00 10 300.00 406.00 194.00 960.00 1 276.30
299.50 183.90 467.70 10 300.00 397.80 195.40 963.00 1 254.70
294.00 180.29 461.40 10 330.00 394.00 193.00 945.60 1 242.20
299.70 179.39 465.80 10 420.00 394.00 194.29 972.60 1 247.00
304.50 180.41 467.80 10 520.00 393.00 195.00 972.60 1 244.20
302.40 182.39 462.00 10 378.00 392.00 194.99 964.00 1 229.90
291.60 178.40 462.50 10 295.00 387.00 193.99 956.10 1 214.80
305.50 181.05 462.50 10 250.00 389.00 194.90 969.00 1 243.30
307.50 182.50 466.00 10 200.00 384.50 195.40 989.00 1 253.10
297.30 177.45 470.00 10 170.00 384.00 195.50 985.00 1 242.60
302.00 178.96 472.80 10 200.00 383.90 196.00 988.00 1 254.20
287.00 182.98 473.00 10 200.00 386.50 199.00 994.60 1 243.40
271.00 183.41 468.00 10 240.00 381.50 197.00 995.60 1 224.80
275.00 186.10 474.00 10 180.00 385.00 195.90 1 005.00 1 234.90
272.10 183.75 468.00 10 000.00 382.00 193.00 1 004.00 1 219.90
269.50 182.41 464.00 10 101.00 383.10 192.10 1 000.00 1 216.30
267.50 184.50 464.00 10 200.00 383.80 194.00 1 000.00 1 223.30
269.90 182.30 463.00 10 061.00 384.00 191.20 997.00 1 223.70
263.00 183.00 464.50 9 950.00 387.10 192.00 984.00 1 214.00
255.10 182.70 454.90 10 000.00 388.50 192.00 995.10 1 199.40
252.10 185.50 454.00 10 000.00 382.20 192.90 869.10 1 187.70
250.00 183.14 451.30 10 008.00 380.00 192.00 965.00 1 199.90
247.50 183.70 453.00 10 000.00 379.00 190.00 980.10 1 192.50
243.30 186.89 461.00 10 013.00 382.00 193.00 984.10 1 188.50
248.00 186.50 456.00 10 099.00 385.00 194.99 997.00 1 198.10
236.60 186.80 456.00 10 100.00 385.00 192.00 991.00 1 181.10
232.90 184.15 453.00 10 040.00 383.50 194.80 968.00 1 169.10
231.80 184.25 445.00 10 165.00 380.30 195.00 961.60 1 165.90
234.00 188.00 442.70 10 225.00 386.50 200.90 959.10 1 175.10
229.00 184.94 444.00 10 299.00 389.40 202.90 930.10 1 175.00
217.00 184.65 440.00 10 250.00 386.00 200.00 947.00 1 166.00
214.50 184.25 440.00 10 040.00 385.00 198.00 939.10 1 165.70
211.80 181.00 435.00 10 040.00 381.00 194.00 908.00 1 148.50
205.00 182.96 419.00 10 000.00 371.50 195.00 900.00 1 107.20
206.00 184.00 424.90 10 100.00 371.00 194.00 910.10 1 119.00
207.00 191.50 425.50 10 285.00 371.10 196.50 920.10 1 126.50
213.90 185.00 425.90 10 300.00 371.00 197.90 930.00 1 132.20
211.80 180.10 419.50 10 400.00 369.00 196.50 938.00 1 125.50
206.10 175.00 419.00 10 200.00 369.90 192.10 931.50 1 122.00
213.50 181.01 417.00 10 000.00 374.90 194.56 962.60 1 141.50
216.60 182.74 418.60 9 953.00 380.00 195.30 956.60 1 147.10
224.00 183.00 424.00 10 380.00 379.80 199.00 951.00 1 150.90
217.00 177.51 423.00 10 205.00 385.00 198.50 931.30 1 143.50
217.00 186.76 420.00 10 050.00 385.00 198.00 933.80 1 147.10
217.90 188.89 432.00 10 100.00 391.90 199.00 948.00 1 155.60
217.30 183.41 426.00 10 021.00 391.00 199.00 932.50 1 140.60
217.50 185.45 425.00 10 000.00 385.00 197.00 945.50 1 157.40
219.40 185.98 421.00 9 900.00 390.50 196.10 958.60 1 172.00
216.00 186.90 428.00 9 988.00 393.50 196.00 960.00 1 164.10
217.00 187.54 421.00 10 000.00 394.30 196.70 956.10 1 166.20
220.00 185.10 419.50 10 050.00 399.30 198.80 955.30 1 173.60
216.50 186.40 420.00 9 700.00 406.60 197.50 970.00 1 168.30
214.80 188.60 418.40 9 520.00 394.50 197.00 967.50 1 160.80
217.80 188.50 419.80 9 550.00 388.90 198.50 961.70 1 157.50
216.50 188.51 420.00 9 496.00 389.50 200.10 957.60 1 156.00
221.40 181.51 419.00 9 390.00 389.50 194.00 972.60 1 163.90
221.90 182.00 420.00 9 370.00 389.90 194.90 961.30 1 154.50
223.20 183.75 423.00 9 350.00 389.00 193.00 962.10 1 158.10
219.40 180.50 420.00 9 220.00 386.90 190.00 955.50 1 138.10
219.80 182.00 425.00 9 161.00 388.00 194.70 949.00 1 140.00
221.00 185.04 416.00 9 330.00 381.00 200.00 947.30 1 131.70
218.70 186.01 430.00 9 200.00 381.50 197.50 970.00 1 136.50
222.30 187.55 442.00 9 250.00 387.40 198.50 974.60 1 133.60
220.00 192.14 440.00 9 205.00 387.00 203.00 980.50 1 142.10
222.80 195.80 439.00 9 315.00 378.00 201.10 991.50 1 142.30
222.90 194.05 445.00 9 325.00 380.00 205.30 988.60 1 151.90
216.00 192.10 442.00 9 177.00 376.00 201.90 992.60 1 140.00
218.70 194.30 449.50 9 350.00 379.80 201.40 1 011.00 1 151.50
216.50 201.50 448.90 9 388.00 379.00 200.90 993.10 1 141.60
214.20 199.00 445.00 9 250.00 379.00 197.65 995.10 1 145.70
218.00 189.50 446.00 9 199.00 377.00 201.00 987.00 1 143.10
210.40 189.05 441.10 8 920.00 383.20 199.90 969.00 1 129.50
210.00 185.20 446.90 9 199.00 384.00 205.00 973.50 1 128.40
207.00 189.20 450.00 9 111.00 382.00 207.00 968.00 1 126.70
210.40 190.06 455.00 9 340.00 386.00 209.00 963.10 1 131.60
211.00 193.00 445.00 9 299.00 382.10 208.60 955.00 1 120.60
215.60 198.00 451.00 9 300.00 387.00 212.00 943.10 1 130.80
215.00 189.02 444.90 9 300.00 390.00 212.00 926.00 1 135.80
215.20 182.05 440.00 9 200.00 389.80 214.30 932.10 1 129.40
216.00 180.86 437.00 9 250.00 389.00 208.00 940.70 1 129.20
219.00 181.81 440.00 9 200.00 386.00 213.00 944.20 1 137.60
212.80 179.01 440.00 9 270.00 386.00 218.00 945.10 1 133.40
210.00 184.48 445.00 9 400.00 385.20 217.50 955.00 1 126.90
212.00 182.75 435.30 9 155.00 389.00 218.50 948.00 1 139.40
214.50 178.46 437.90 9 222.00 391.90 224.50 948.00 1 142.20
219.70 187.50 443.00 9 200.00 392.50 225.90 947.00 1 147.40
220.80 192.16 440.00 9 180.00 392.00 224.90 942.50 1 149.40
222.00 186.26 437.00 9 152.00 388.00 225.00 935.50 1 138.80
224.50 182.55 440.00 8 979.00 385.00 225.80 926.50 1 142.80
221.00 194.00 434.00 8 900.00 377.00 225.00 927.50 1 135.90
217.70 195.00 433.00 8 808.00 390.40 225.10 930.00 1 145.60
223.70 180.55 438.00 8 950.00 395.00 226.00 934.60 1 162.00
221.00 168.76 433.00 8 995.00 430.00 227.00 931.00 1 171.10
219.00 166.99 431.90 8 950.00 437.90 226.80 932.60 1 178.20
216.00 157.45 428.00 8 900.00 438.00 224.60 931.50 1 156.50
213.30 138.00 426.00 8 830.00 438.90 224.20 904.10 1 141.10
219.40 135.00 427.00 8 786.00 437.80 225.00 946.50 1 154.70
217.90 137.62 424.00 8 822.00 437.90 224.80 931.00 1 151.80
217.50 137.00 432.00 8 800.00 437.00 223.00 915.70 1 148.00
222.60 137.25 435.00 8 652.00 437.20 221.20 908.50 1 142.10
224.20 138.01 433.00 8 752.00 437.60 224.50 908.50 1 152.30
228.00 141.01 440.40 8 899.00 439.70 225.60 928.50 1 180.10
224.00 140.14 440.00 8 760.00 436.10 223.00 936.00 1 173.30
228.50 145.50 441.40 8 950.00 435.00 228.40 940.00 1 188.30
225.00 140.16 433.00 8 710.00 434.00 221.00 910.00 1 184.60
227.00 138.00 429.00 8 800.00 435.40 223.00 912.00 1 196.70
223.00 128.80 431.10 8 720.00 438.00 215.80 913.60 1 182.00
222.00 128.50 431.00 8 750.00 437.00 215.00 914.60 1 173.50
222.00 128.35 430.50 8 900.00 439.90 212.50 905.00 1 167.00
224.00 128.99 430.00 8 713.00 443.00 212.00 927.80 1 173.60
229.10 130.00 439.00 8 970.00 450.00 219.00 939.60 1 192.30
232.00 132.29 440.00 8 741.00 450.10 220.00 956.10 1 199.50
231.40 131.54 438.10 8 778.00 445.90 216.00 948.60 1 199.10
229.00 131.10 437.90 8 770.00 441.00 214.10 951.50 1 197.10
230.40 131.99 445.00 8 930.00 437.90 216.00 948.90 1 205.90
229.00 129.63 438.00 9 000.00 438.00 215.90 940.00 1 189.70
227.60 128.45 439.00 9 001.00 438.80 214.00 916.60 1 190.30
224.00 124.00 437.00 8 900.00 435.00 212.00 911.50 1 174.60
225.50 124.31 435.00 8 850.00 432.10 212.40 924.10 1 191.40
228.00 126.66 430.00 8 750.00 427.00 205.00 932.00 1 183.90
230.00 125.97 432.50 8 950.00 430.00 205.50 918.20 1 189.40
228.60 125.50 430.10 9 050.00 430.90 204.00 896.30 1 175.30
228.00 123.75 428.00 8 888.00 430.10 203.10 895.10 1 166.40
230.40 124.59 430.00 8 950.00 431.00 203.20 900.60 1 169.80
228.50 124.54 428.10 8 950.00 432.00 202.00 881.80 1 160.30
218.00 125.80 432.60 9 120.00 429.50 198.00 866.00 1 142.60
221.70 124.75 429.00 9 320.00 428.50 199.99 877.60 1 147.50
221.00 126.30 431.50 9 200.00 435.20 198.00 886.00 1 153.10
226.90 127.40 438.00 9 196.00 440.00 200.60 902.60 1 174.90
225.50 129.02 440.00 9 270.00 437.00 200.00 902.10 1 174.80
227.10 130.61 438.00 9 120.00 433.00 197.60 887.00 1 172.30
221.00 128.00 423.00 8 800.00 428.10 193.51 885.50 1 148.70
220.80 120.61 426.00 8 725.00 423.00 191.50 887.10 1 147.80
218.90 121.10 421.00 8 700.00 422.90 191.50 892.00 1 140.80
210.60 120.05 420.00 8 600.00 420.00 190.60 890.00 1 117.50
213.50 126.92 415.00 8 600.00 421.00 190.00 896.10 1 119.00
212.00 117.00 410.00 8 550.00 415.50 190.00 877.60 1 100.10
219.30 122.41 419.00 8 745.00 409.00 192.20 883.60 1 103.90
221.00 121.50 415.10 8 400.00 414.00 189.00 904.10 1 113.70
227.90 127.49 422.00 8 450.00 414.30 192.50 912.10 1 134.20
226.50 131.00 417.00 8 351.00 412.00 187.00 912.00 1 130.60
230.00 129.90 426.00 8 350.00 412.40 186.55 924.50 1 137.90
233.00 134.74 427.50 8 301.00 410.00 187.00 920.00 1 150.00
233.10 139.00 431.00 8 300.00 407.50 189.00 934.10 1 172.40
235.00 139.05 434.00 8 311.00 409.00 190.00 924.50 1 185.40
224.50 143.99 420.00 8 201.00 407.00 183.00 920.70 1 164.90
224.50 144.00 432.10 8 228.00 399.50 193.00 907.60 1 158.10
227.90 142.79 437.00 8 499.00 395.50 196.34 877.60 1 161.30
230.60 141.75 437.50 8 460.00 395.00 195.01 864.10 1 157.90
228.50 139.62 435.00 8 401.00 395.50 196.00 861.60 1 153.30
221.80 140.02 436.00 8 575.00 398.00 193.50 842.60 1 145.50
218.50 140.00 426.00 8 400.00 397.00 189.30 839.10 1 132.70
217.00 139.97 433.00 8 170.00 399.00 189.10 822.60 1 107.30
211.50 138.45 421.00 8 151.00 397.00 189.00 810.50 1 103.10
217.00 143.99 433.30 8 200.00 401.00 191.90 828.10 1 114.40
224.00 146.71 429.00 8 250.00 406.00 192.00 818.00 1 135.30
237.00 156.50 439.60 8 325.00 415.00 196.95 873.10 1 183.00
229.00 152.00 443.00 8 351.00 408.80 194.20 861.60 1 159.00
228.80 154.00 435.00 8 363.00 409.90 191.50 863.00 1 154.20
236.00 153.50 441.00 8 430.00 408.40 199.00 870.60 1 176.80
230.00 159.41 441.00 8 470.00 408.00 195.50 870.00 1 169.80
221.60 155.95 426.90 8 350.00 412.40 194.10 858.10 1 145.30
214.10 160.02 420.00 8 200.00 415.00 187.20 823.00 1 135.00
206.00 167.00 417.00 8 000.00 407.20 178.00 797.00 1 097.00
218.50 168.31 433.60 8 201.00 414.00 188.70 835.00 1 156.60
211.00 164.52 425.00 8 050.00 412.10 186.21 826.00 1 136.40
215.00 168.01 431.00 7 950.00 410.00 192.00 842.60 1 142.40
241.50 178.10 437.20 8 161.00 415.00 197.76 842.50 1 190.30
253.50 166.51 452.00 8 400.00 421.80 206.00 852.60 1 215.50
251.50 166.46 433.60 8 249.00 415.00 197.25 847.00 1 193.10
250.10 171.27 435.00 8 400.00 415.00 196.00 854.30 1 194.70
261.00 175.18 437.40 8 502.00 417.00 204.10 877.10 1 225.40
263.50 175.10 445.00 8 560.00 423.00 200.00 867.50 1 235.50
255.00 175.50 437.60 8 222.00 416.00 192.00 848.00 1 207.10
265.50 181.01 441.00 8 360.00 416.00 192.00 871.00 1 232.80
237.80 171.75 433.50 8 300.00 411.50 180.00 847.00 1 146.60
250.50 180.45 437.00 8 343.00 411.00 185.10 911.50 1 180.20
244.00 180.51 442.00 8 100.00 411.10 184.90 907.50 1 194.80
264.00 189.99 445.00 8 601.00 421.10 194.10 936.00 1 256.10
273.90 191.19 447.00 9 026.00 429.10 200.00 955.60 1 282.60
273.10 191.00 448.10 9 014.00 426.50 202.10 953.50 1 276.00
273.00 193.51 447.50 9 040.00 426.00 202.00 934.50 1 276.90
273.50 195.27 448.00 9 200.00 427.00 193.00 920.00 1 270.40
278.50 198.50 461.00 9 900.00 431.00 200.00 962.70 1 298.40
284.20 205.00 463.00 9 997.00 432.10 200.50 973.00 1 314.60
279.50 195.41 465.00 10 000.00 432.90 191.00 972.00 1 292.60
273.60 196.25 467.50 9 980.00 438.70 185.00 974.50 1 276.50
275.50 198.30 465.00 9 990.00 435.50 180.50 970.10 1 288.00
278.50 203.00 458.50 9 990.00 435.50 176.60 982.00 1 284.50
275.40 207.80 453.50 9 960.00 435.90 174.50 963.10 1 285.90
284.80 205.90 463.00 9 933.00 439.70 176.00 969.00 1 295.40
285.50 200.00 464.80 9 930.00 440.90 182.00 974.00 1 304.20
275.90 197.00 467.00 9 960.00 445.50 178.11 973.90 1 293.60
225.70 194.40 465.00 9 950.00 445.70 172.00 987.00 1 255.00
227.50 197.30 459.50 9 960.00 442.50 171.50 986.50 1 247.50
228.10 191.60 452.50 9 953.00 438.00 171.50 989.10 1 234.30
225.00 188.20 450.00 9 890.00 435.50 169.50 974.60 1 219.80
229.60 190.00 452.00 9 950.00 441.50 174.87 983.50 1 243.20
234.60 191.50 453.00 9 900.00 437.00 174.88 1 002.00 1 236.10
233.00 190.60 448.30 9 900.00 438.70 172.00 1 005.00 1 227.40
229.50 189.00 450.00 9 890.00 443.00 169.99 996.10 1 222.80
218.00 190.00 449.30 9 900.00 439.00 162.20 986.50 1 196.80
221.70 198.00 447.00 9 898.00 443.50 161.90 996.10 1 212.80
215.00 201.50 445.00 9 682.00 443.00 157.38 1 005.00 1 204.40
214.70 199.90 446.90 9 750.00 445.00 156.80 988.10 1 210.70
209.50 199.50 443.00 9 750.00 443.00 155.40 983.00 1 196.90
205.00 196.01 438.90 9 700.00 444.00 151.10 967.00 1 183.90
207.00 192.26 443.00 9 620.00 445.00 152.20 976.90 1 187.20
203.70 190.25 440.10 9 650.00 445.00 150.51 979.00 1 185.10
205.00 192.39 446.10 9 640.00 442.60 151.52 980.00 1 188.90
209.20 190.80 453.00 9 659.00 450.50 152.99 960.10 1 208.50
210.40 193.00 447.00 9 666.00 450.50 152.89 961.60 1 218.10
202.10 193.09 448.00 9 785.00 449.50 150.00 958.60 1 201.90
200.70 195.00 447.30 9 990.00 446.00 146.00 962.60 1 186.70
201.00 194.65 445.00 10 030.00 445.10 144.85 962.10 1 189.00
198.00 195.01 441.00 10 180.00 442.00 142.00 958.10 1 176.90
198.40 196.65 444.00 10 138.00 446.70 140.99 951.00 1 177.40
193.50 196.39 443.00 10 240.00 448.00 139.84 960.00 1 171.70
193.50 193.25 442.00 10 265.00 447.90 139.90 935.50 1 170.70
185.50 197.11 433.00 10 200.00 447.90 138.35 926.50 1 156.80
181.01 198.90 429.00 10 250.00 448.60 138.05 940.00 1 147.00
179.50 194.50 422.10 10 180.00 449.40 138.50 929.10 1 149.10
179.80 194.46 425.00 10 244.00 448.00 138.48 922.90 1 147.10
177.90 195.35 430.00 10 200.00 448.00 137.99 920.60 1 148.00
178.00 184.51 435.00 10 300.00 449.00 135.50 916.10 1 138.70
175.00 183.54 425.00 9 950.00 452.00 134.50 917.10 1 126.00
178.00 186.49 430.00 10 100.00 451.50 135.50 923.60 1 138.00
178.00 189.14 435.00 10 150.00 450.50 134.70 917.80 1 143.40
178.00 193.98 437.60 10 176.00 446.50 136.50 933.60 1 154.60
177.00 197.80 440.00 10 150.00 445.20 135.50 934.00 1 150.00
179.10 188.09 431.50 10 300.00 443.00 136.51 927.00 1 141.50
183.00 183.32 445.00 10 200.00 452.50 138.60 947.50 1 152.50
181.99 184.90 445.00 9 999.00 451.00 138.20 920.30 1 140.80
180.00 180.11 445.00 9 948.00 450.00 138.98 901.50 1 129.90
175.50 181.00 437.60 9 839.00 445.00 137.00 899.60 1 113.40
175.00 181.00 430.00 9 850.00 439.00 138.98 890.00 1 122.00
176.00 181.50 432.10 9 820.00 432.50 137.00 891.50 1 132.40
177.50 171.00 434.00 9 650.00 424.00 137.00 886.00 1 111.60
170.50 171.00 423.00 9 710.00 425.10 135.50 881.10 1 092.80
173.00 165.50 435.50 9 650.00 424.00 136.20 879.50 1 094.30
176.50 168.50 451.00 9 702.00 440.00 140.10 911.00 1 135.20
203.00 171.84 457.00 9 849.00 441.00 143.99 911.50 1 174.20
199.90 168.65 455.00 9 760.00 447.00 141.70 935.10 1 176.60
199.00 168.00 455.90 9 800.00 450.00 144.00 922.10 1 188.50
199.10 166.00 449.00 9 805.00 447.50 142.10 927.50 1 176.70
203.20 167.70 442.00 10 005.00 446.50 143.99 941.60 1 186.40
201.50 164.65 445.00 10 157.00 448.00 143.40 937.10 1 185.10
196.90 161.70 443.00 10 128.00 444.50 143.80 952.60 1 183.20
200.00 164.51 443.00 10 100.00 446.90 145.95 982.10 1 194.70
196.50 166.51 438.00 9 860.00 444.00 144.50 964.10 1 183.40
208.00 171.25 444.50 10 150.00 447.00 147.35 985.10 1 216.20
204.90 169.41 448.00 9 998.00 443.00 147.00 998.10 1 220.30
195.95 169.16 445.00 9 998.00 437.00 147.00 992.10 1 209.90
195.50 170.95 442.00 9 880.00 436.00 147.60 1 007.00 1 208.20
193.55 170.35 444.00 9 748.00 431.00 144.40 1 005.00 1 185.60
195.10 171.70 445.00 9 459.00 434.50 145.39 1 000.00 1 199.00
191.20 184.69 440.00 9 160.00 435.00 144.50 978.60 1 184.60
189.90 177.51 438.10 9 030.00 432.90 145.00 957.10 1 176.60
195.20 179.00 440.00 9 000.00 435.00 147.50 961.60 1 182.60
184.60 178.00 439.00 8 891.00 433.00 144.10 967.50 1 157.20
184.50 178.50 435.00 8 950.00 431.90 144.00 973.00 1 152.70
183.00 178.50 445.00 9 100.00 429.90 144.00 973.00 1 156.70
178.50 175.26 437.00 8 900.00 430.50 145.00 976.00 1 149.70
171.20 168.24 440.00 8 840.00 429.00 140.50 959.00 1 132.50
161.60 170.34 444.50 8 796.00 418.00 139.50 942.00 1 117.30
164.00 168.27 443.00 8 500.00 422.00 142.00 951.10 1 125.70
160.50 158.26 438.90 8 435.00 421.00 138.90 938.10 1 114.40
158.00 155.01 430.00 8 350.00 420.00 136.80 946.50 1 105.30
159.00 158.10 430.00 8 340.00 422.90 136.60 949.00 1 111.50
158.50 163.50 430.00 8 280.00 422.10 138.00 938.80 1 109.10
160.90 168.00 442.80 8 225.00 423.10 139.47 915.80 1 108.60
159.75 166.35 435.00 8 375.00 429.50 138.00 906.50 1 117.70
160.00 171.00 424.00 8 309.00 419.10 135.20 922.10 1 114.50
157.00 174.55 430.00 8 330.00 418.50 134.30 926.00 1 096.90
156.90 178.00 430.00 8 327.00 423.00 134.50 913.60 1 105.20
159.00 178.00 424.00 8 350.00 423.00 136.00 935.00 1 110.00
159.00 181.60 415.80 8 300.00 418.10 136.10 918.10 1 101.00
159.98 184.50 413.10 8 200.00 424.00 136.00 889.50 1 105.90
160.01 188.00 420.00 8 300.00 425.00 140.20 914.90 1 120.60
163.40 187.65 432.00 8 298.00 434.00 140.00 917.30 1 139.60
165.75 186.50 431.00 8 250.00 434.50 138.60 939.10 1 150.10
165.56 189.75 429.00 8 183.00 426.00 138.74 941.60 1 128.10
165.01 190.90 424.50 8 180.00 423.50 136.50 938.10 1 116.10
164.06 191.10 416.00 8 000.00 425.50 135.70 928.00 1 117.40
163.99 186.00 427.50 7 900.00 419.50 134.00 938.30 1 116.50
162.60 190.51 426.00 8 000.00 419.00 133.30 971.00 1 111.50
165.00 194.26 423.60 8 050.00 424.00 134.60 936.60 1 103.50
167.60 200.30 423.70 8 103.00 425.00 134.30 983.30 1 128.00
169.00 203.50 428.00 8 073.00 426.50 135.00 979.80 1 140.70
171.79 210.90 435.00 8 071.00 428.50 138.00 988.30 1 154.50
169.49 211.00 427.00 8 249.00 432.50 136.49 990.00 1 150.10
170.01 193.50 424.00 8 151.00 430.00 136.00 976.60 1 147.00
172.50 197.00 420.00 8 150.00 426.50 136.40 972.60 1 145.50
174.80 202.00 414.50 8 570.00 428.50 137.50 996.10 1 152.40
171.01 195.00 410.00 8 570.00 426.90 141.00 988.10 1 152.30
167.00 193.50 418.00 8 670.00 434.00 143.00 975.10 1 168.80
168.00 194.00 413.80 8 548.00 425.00 142.94 994.00 1 157.60
163.00 186.00 413.00 8 700.00 426.00 142.00 996.10 1 156.90
163.00 189.00 413.00 8 840.00 431.40 143.00 999.60 1 158.00
159.50 184.51 415.00 8 660.00 429.20 135.25 988.10 1 135.10
162.00 192.00 424.00 8 900.00 434.00 138.00 1 007.00 1 148.60
161.50 186.95 417.00 8 799.00 428.00 136.78 1 020.00 1 129.20
158.50 180.50 416.00 8 749.00 423.00 134.60 997.60 1 112.00
163.00 185.80 420.00 8 785.00 426.50 134.50 1 023.00 1 130.40
165.00 191.00 426.00 8 701.00 426.10 135.80 1 019.00 1 141.40
166.50 188.41 427.00 8 600.00 430.00 135.00 1 035.00 1 129.60
170.00 190.05 424.00 8 800.00 433.00 137.70 1 069.00 1 152.30
174.84 191.00 434.00 8 996.00 427.00 139.50 1 085.00 1 169.00
174.00 191.85 437.00 8 980.00 431.90 140.00 1 082.00 1 175.20
173.30 192.50 426.00 9 000.00 422.00 138.00 1 084.00 1 151.20
174.01 192.71 435.50 8 931.00 423.00 137.10 1 092.00 1 163.40
174.95 196.25 438.00 8 950.00 429.00 138.00 1 079.00 1 169.10
171.99 193.50 438.00 8 901.00 427.00 137.00 1 101.00 1 152.00
172.03 199.00 442.00 8 910.00 429.90 136.00 1 110.00 1 156.10
173.00 198.00 448.00 8 998.00 435.00 139.80 1 103.00 1 162.20
174.00 210.10 456.40 8 970.00 434.00 140.97 1 066.00 1 176.60
170.50 217.00 460.00 8 900.00 437.50 139.50 1 044.00 1 163.30
174.25 226.80 460.00 8 900.00 443.00 141.50 1 059.00 1 183.60
171.60 221.30 456.00 8 840.00 428.10 139.10 1 043.00 1 147.50
173.30 225.00 455.50 8 725.00 433.00 141.90 1 003.00 1 142.90
167.00 194.76 451.00 8 720.00 432.50 140.00 995.10 1 134.20
167.40 187.15 460.00 8 850.00 435.00 144.00 991.60 1 144.20
161.01 185.00 457.00 8 720.00 435.00 139.00 976.60 1 123.60
160.00 182.67 450.00 8 750.00 431.00 133.20 975.10 1 115.90
167.20 194.00 460.00 8 800.00 434.00 138.20 991.60 1 152.90
168.80 197.00 463.00 8 800.00 427.00 141.00 984.20 1 157.10
171.00 195.00 460.00 8 750.00 419.30 139.00 989.10 1 145.10
172.60 202.80 453.00 8 900.00 441.50 141.60 970.00 1 142.40
176.00 228.00 469.00 8 777.00 450.00 146.50 986.50 1 159.40
179.80 230.00 470.00 8 950.00 451.80 146.50 971.10 1 166.40
177.69 229.30 475.00 9 178.00 448.50 146.40 974.10 1 163.00
171.05 220.00 468.00 8 632.00 437.00 141.10 947.50 1 139.90
173.00 224.00 469.00 8 750.00 436.00 147.50 948.00 1 155.60
174.00 225.00 475.00 8 625.00 439.00 147.00 957.00 1 164.40
174.00 227.20 472.00 8 565.00 434.50 144.80 949.00 1 154.80
172.00 224.00 477.00 8 390.00 425.00 140.90 956.00 1 133.50
168.50 222.50 480.00 8 463.00 425.00 140.70 945.00 1 133.60
171.50 230.00 478.40 8 300.00 435.00 142.00 948.00 1 141.40
171.00 237.90 480.00 8 400.00 433.00 141.00 945.00 1 147.50
167.03 240.80 467.90 8 450.00 445.10 140.70 921.60 1 152.90
166.75 247.00 460.00 8 436.00 452.00 141.99 912.00 1 158.60
165.90 239.90 455.90 8 300.00 455.00 135.85 893.10 1 156.00
153.00 226.20 444.50 8 190.00 494.00 130.90 882.00 1 148.10
151.99 215.80 433.00 8 150.00 493.00 131.00 877.00 1 133.50
148.62 188.60 425.00 8 000.00 493.00 126.50 882.10 1 120.10
162.00 206.00 453.00 8 125.00 500.00 130.51 893.60 1 167.30
160.70 226.00 451.00 8 300.00 493.00 131.50 900.10 1 162.20
164.00 263.60 450.00 8 225.00 481.00 137.12 918.60 1 132.70
159.90 283.00 456.60 8 120.00 480.00 137.00 910.00 1 158.70
165.20 286.70 447.50 8 100.00 482.00 138.10 911.00 1 167.70
170.00 299.00 467.00 8 100.00 490.00 145.45 911.60 1 194.80
160.99 302.00 443.80 8 000.00 489.00 140.30 910.00 1 195.70
148.01 272.00 435.00 7 750.00 470.00 130.00 900.60 1 139.40
146.00 265.60 430.00 7 726.00 480.00 129.40 863.60 1 136.90
136.77 261.00 418.00 7 670.00 479.40 126.00 854.10 1 123.60
145.85 265.10 405.00 7 850.00 478.00 129.50 862.60 1 141.30
141.00 249.90 392.00 7 780.00 481.00 127.50 896.60 1 128.70
147.50 267.30 404.00 7 840.00 487.80 134.90 931.10 1 171.40
147.00 259.10 399.90 7 999.00 487.00 132.00 908.00 1 166.90
128.00 262.00 393.40 7 740.00 477.20 127.50 898.60 1 114.90
123.00 220.80 401.00 7 980.00 481.00 127.50 896.90 1 113.60
131.90 197.96 408.00 8 090.00 497.00 126.50 885.00 1 152.90
132.30 198.25 395.00 8 098.00 489.00 124.50 858.60 1 141.40
135.00 199.21 388.00 7 600.00 493.10 123.50 883.60 1 144.00
135.29 201.20 394.70 7 620.00 493.50 123.00 872.60 1 120.50
123.50 193.50 393.00 7 500.00 488.00 118.00 871.10 1 092.20
126.00 202.00 380.00 7 498.00 490.00 119.00 860.00 1 093.30
115.70 180.00 377.00 7 280.00 490.00 118.00 847.50 1 065.80
114.00 160.00 377.50 7 300.00 480.20 117.00 865.00 1 030.20
106.10 160.00 367.00 7 000.00 485.00 114.50 858.00 994.30
107.00 157.29 372.00 6 870.00 472.10 113.14 832.00 986.60
109.20 158.41 390.00 6 880.00 469.00 117.50 843.10 993.00
104.70 159.50 386.00 6 850.00 465.00 119.00 813.50 980.40
95.60 159.75 368.00 6 799.00 460.00 117.50 790.30 957.20
93.34 151.00 370.00 6 900.00 457.00 112.62 793.10 955.00
94.95 161.50 374.00 7 010.00 464.80 113.00 797.60 968.80
94.30 162.14 367.00 6 874.00 464.00 113.00 807.50 962.60
90.30 160.25 361.50 6 781.00 458.00 111.50 782.60 944.20
90.88 161.20 370.50 6 828.00 450.00 113.00 777.10 948.40
89.00 148.25 368.00 6 750.00 450.00 113.00 785.60 949.70
87.33 147.00 367.00 6 699.00 444.50 112.00 784.10 931.40
83.98 141.14 358.00 6 750.00 436.00 111.11 774.60 907.70
81.10 145.00 344.00 6 500.00 435.00 107.80 766.50 888.70
83.40 148.75 342.00 6 200.00 435.20 109.70 773.10 890.50
79.00 151.51 331.00 6 170.00 427.00 107.00 768.90 882.40
78.20 146.00 340.00 6 180.00 422.00 109.80 760.40 880.70
81.00 154.01 335.00 6 150.00 414.50 108.00 774.00 875.90
84.00 152.01 350.00 6 270.00 419.00 110.51 789.90 886.50
86.60 150.50 354.00 6 348.00 424.00 113.00 805.00 899.00
87.70 150.11 359.00 6 320.00 422.00 113.00 788.00 898.20
84.10 158.51 355.50 6 200.00 422.00 112.00 750.50 891.90
84.50 163.20 353.20 6 200.00 428.50 114.50 740.60 894.80
85.05 157.53 352.00 6 170.00 425.00 115.30 738.10 893.00
88.33 158.01 354.00 6 250.00 435.00 117.00 716.10 904.70
87.50 163.00 354.00 6 210.00 431.90 113.15 719.00 885.90
89.05 158.61 363.00 6 075.00 432.00 115.20 742.10 898.90
93.00 160.58 375.00 6 100.00 435.00 120.75 782.60 931.90
93.80 153.45 368.00 6 063.00 437.10 115.60 786.50 922.20
88.40 160.99 369.60 6 051.00 437.00 116.00 785.00 922.20
90.50 171.05 369.00 6 127.00 427.00 116.50 803.50 932.30
92.50 178.50 376.00 6 250.00 424.00 117.70 801.40 940.10
96.80 176.00 383.00 6 340.00 425.80 121.00 805.00 957.30
96.50 178.94 377.00 6 300.00 428.00 121.69 806.60 964.80
96.50 182.51 369.00 6 300.00 429.00 122.10 811.00 969.20
93.90 185.00 370.00 6 350.00 424.00 121.50 799.00 960.60
92.40 176.05 356.80 6 250.00 417.00 117.00 773.10 940.50
95.00 181.00 363.00 6 271.00 415.50 117.00 795.00 951.00
93.99 178.00 366.40 6 260.00 414.90 118.00 803.60 932.40
95.30 181.50 371.50 6 200.00 416.00 116.00 805.00 923.70
99.00 178.20 380.00 6 240.00 417.00 118.30 797.60 927.90
97.10 177.75 369.90 6 200.00 419.60 118.30 790.00 918.20
87.50 178.47 365.00 5 900.00 410.00 113.00 775.00 864.60
87.70 176.74 370.00 6 150.00 420.00 118.40 769.50 901.50
89.00 181.80 340.00 6 200.00 421.00 122.90 770.50 910.30
87.40 173.00 325.90 6 200.00 425.00 123.47 757.50 914.70
89.50 183.75 337.40 6 310.00 427.50 125.00 756.10 924.80
90.01 187.57 336.90 6 349.00 429.80 124.00 765.80 925.80
92.50 194.30 330.00 6 300.00 429.10 124.01 776.60 928.10
96.00 203.90 335.00 6 389.00 435.00 128.80 793.10 947.30
97.10 188.42 335.00 6 333.00 423.00 124.02 805.00 915.00
99.90 193.51 332.00 6 025.00 425.00 127.00 772.60 899.50
108.00 198.24 325.60 6 015.00 426.00 127.90 762.00 901.20
101.00 189.52 315.00 5 900.00 425.30 123.00 745.00 884.90
105.00 189.15 325.00 5 955.00 420.00 125.00 761.00 902.50
116.80 208.30 333.00 5 995.00 418.00 134.00 815.50 962.50
109.00 206.60 313.00 5 650.00 420.90 136.00 843.10 962.90
126.90 197.59 339.30 5 645.00 441.00 145.95 775.60 982.70
114.49 190.74 337.50 5 520.00 443.30 137.50 774.50 951.80
94.10 190.05 340.10 5 508.00 449.00 127.49 768.50 935.10
80.10 181.26 339.00 5 493.00 440.50 123.95 774.60 903.70
78.60 189.50 345.20 5 442.00 436.00 124.83 802.10 880.60
75.08 191.55 336.50 5 376.00 419.00 118.74 780.10 847.60
73.68 199.70 332.80 5 253.00 402.10 113.30 744.00 818.30
76.10 204.50 302.50 5 226.00 403.80 114.74 751.00 824.00
77.44 170.46 306.50 5 270.00 413.00 119.50 726.30 834.10
76.84 146.76 295.00 5 273.00 404.10 119.85 713.10 824.10
77.35 141.08 279.50 5 290.00 406.60 120.89 720.10 822.30
75.40 129.45 277.00 5 311.00 401.30 120.75 708.50 811.60
77.39 136.95 282.00 5 332.00 404.10 123.15 722.40 827.90
80.99 138.76 279.80 5 806.00 406.00 124.70 730.00 845.30
79.44 137.95 278.50 5 719.00 412.30 125.85 728.20 849.60
77.14 134.60 277.30 5 726.00 409.50 124.00 731.60 840.20
81.29 139.75 274.30 5 750.00 414.80 128.45 739.10 845.00
78.40 135.55 274.10 5 715.00 424.50 128.86 735.10 841.70
74.31 133.50 272.50 5 720.00 432.30 131.24 692.60 840.80
74.59 126.32 268.00 5 695.00 419.20 129.54 670.50 813.50
74.10 114.95 262.40 5 687.00 401.80 122.75 666.00 786.90
75.39 115.24 263.10 5 691.00 409.00 126.25 679.10 814.20
75.31 108.70 261.00 5 678.00 404.40 128.00 692.60 823.70
74.69 111.80 247.30 5 680.00 401.50 124.63 657.60 802.90
71.09 103.24 245.50 5 673.00 397.50 116.05 618.10 755.20
71.65 111.50 247.00 5 707.00 408.30 116.57 553.60 749.70
70.89 111.97 236.50 5 667.00 399.10 118.81 592.50 745.10
74.95 121.75 238.20 5 675.00 401.30 122.29 604.00 787.70
74.39 157.05 238.00 5 676.00 410.20 129.60 599.60 810.70
70.00 157.05 228.90 5 714.00 414.80 125.50 609.00 807.00
68.48 147.25 228.00 5 695.00 408.90 113.09 558.10 778.80
69.09 120.20 227.40 5 675.00 417.10 109.69 567.30 764.90
64.50 100.55 223.00 5 626.00 414.30 111.90 548.50 730.00
64.23 99.45 226.00 5 676.00 406.50 108.00 566.00 742.60
63.24 99.50 236.50 5 675.00 399.20 106.20 510.00 706.30
62.99 93.01 233.00 5 695.00 392.80 113.95 482.00 693.30
65.19 104.54 243.30 5 761.00 398.80 116.25 486.00 692.80
64.92 104.54 240.80 5 751.00 410.80 117.00 470.00 692.30
63.69 95.86 232.60 5 800.00 398.50 115.00 470.50 677.30
64.37 95.60 234.10 5 806.00 401.50 115.75 478.60 675.60
62.85 96.54 237.30 5 703.00 392.30 117.39 462.50 660.20
61.59 89.01 234.50 5 708.00 387.00 116.95 455.10 640.40
62.30 89.25 242.60 5 830.00 400.50 117.30 499.60 643.40
61.76 98.50 243.00 5 776.00 401.50 113.50 509.00 639.70
63.85 101.45 250.00 5 825.00 398.50 113.95 522.50 646.40
61.29 96.25 247.50 5 761.00 391.70 113.60 507.50 631.00
61.15 89.59 247.00 5 731.00 387.50 112.50 489.50 636.70
62.19 103.92 248.50 5 766.00 377.00 113.60 501.60 640.90
65.47 114.17 246.50 5 956.00 383.50 113.10 525.00 642.80
64.34 117.51 247.00 6 125.00 388.80 113.15 490.00 642.10
66.22 116.90 244.00 6 046.00 393.80 116.59 481.60 644.90
70.31 131.05 243.00 5 651.00 375.80 120.75 488.00 645.10
70.99 124.51 247.00 5 746.00 375.70 123.10 487.50 648.20
72.25 146.04 249.50 5 650.00 368.70 120.50 515.10 657.00
70.69 147.93 247.00 5 746.00 359.80 118.20 477.10 628.50
72.65 158.26 247.50 5 835.00 379.30 122.25 534.60 651.50
78.30 186.56 254.50 6 171.00 392.30 126.05 626.30 699.00
78.79 198.01 252.00 6 300.00 405.80 129.50 634.60 723.70
78.79 197.51 252.50 6 275.00 413.30 133.45 641.10 726.10
80.05 203.10 244.50 6 250.00 417.50 135.14 652.50 740.40
81.75 201.60 241.50 6 245.00 414.00 132.50 653.60 751.50
79.29 197.51 242.50 6 090.00 422.80 128.25 647.50 761.10
73.84 191.01 240.50 6 213.00 418.50 119.25 634.10 733.80
72.50 185.07 235.00 6 600.00 421.00 110.50 633.60 729.10
73.78 213.50 237.00 6 475.00 410.80 118.75 652.00 749.40
72.75 232.10 235.60 6 351.00 412.30 123.30 665.00 752.60
73.61 234.00 241.10 6 444.00 412.30 127.90 645.50 763.90
75.87 234.00 241.50 6 358.00 407.80 128.30 679.10 774.20
75.39 231.80 236.00 6 336.00 412.40 128.54 665.10 780.90
76.74 237.00 233.60 6 161.00 415.30 127.75 636.10 786.40
74.29 230.50 240.50 5 863.00 419.10 125.25 600.60 769.20
74.24 224.10 242.50 5 880.00 422.50 123.30 581.10 768.90
73.77 225.70 240.00 5 751.00 425.50 118.80 568.50 751.00
72.41 225.30 238.50 5 830.00 437.50 122.06 601.00 767.80
71.75 224.00 241.40 5 838.00 443.00 125.00 605.50 784.40
73.49 228.10 239.10 5 786.00 447.30 132.99 625.50 798.90
76.94 232.10 243.50 5 816.00 440.80 139.65 622.60 817.90
78.74 233.20 241.60 5 751.00 445.80 141.68 623.50 842.10
77.20 220.50 236.60 5 776.00 445.10 144.00 597.60 831.60
76.79 222.80 243.00 5 761.00 443.30 144.75 585.50 838.80
78.75 214.30 241.10 5 771.00 451.50 146.50 626.90 859.50
79.79 221.60 255.50 5 821.00 451.50 148.55 631.50 874.30
80.05 209.10 250.50 6 001.00 447.80 151.50 640.60 876.70
81.14 207.50 251.40 6 105.00 443.80 146.67 646.00 874.50
81.81 215.30 242.50 6 086.00 443.50 146.00 637.60 879.60
84.62 206.60 246.00 6 255.00 453.30 147.50 637.20 904.70
77.23 205.30 236.30 6 376.00 437.80 146.25 652.00 883.90
74.34 175.75 238.00 6 426.00 425.50 146.00 645.00 870.10
73.29 172.50 232.90 6 026.00 424.10 149.95 646.10 858.20
71.94 170.85 229.00 6 100.00 438.80 141.55 639.60 867.60
71.14 169.00 227.00 6 186.00 429.00 134.50 627.00 846.80
71.29 163.50 218.60 6 333.00 414.30 125.85 614.70 820.20
69.53 168.05 210.10 6 298.00 420.50 123.50 585.50 818.70
69.69 169.26 221.50 6 475.00 433.90 123.90 585.10 833.50
70.15 174.36 228.00 6 521.00 436.50 124.05 592.30 833.20
71.24 176.94 226.80 6 372.00 433.00 123.75 594.60 838.10
71.95 178.79 231.50 6 548.00 430.50 122.59 578.10 835.90
70.44 176.55 227.20 6 820.00 416.10 118.45 560.60 822.90
72.57 185.50 235.10 7 205.00 416.80 120.25 622.10 847.60
72.54 186.24 236.60 7 299.00 432.20 116.05 637.60 869.20
71.75 180.55 238.00 7 275.00 416.50 114.99 595.60 847.90
73.47 177.25 237.60 7 225.00 433.40 118.89 576.80 856.10
69.70 172.21 227.40 7 120.00 432.40 111.75 555.00 823.80
76.35 180.75 228.10 7 140.00 438.70 113.10 574.50 841.90
76.05 176.25 239.00 7 075.00 417.00 111.35 538.60 818.90
76.25 174.47 228.50 6 984.00 409.80 114.15 542.80 821.40
76.75 172.55 231.00 7 016.00 426.80 113.79 541.20 842.90
81.23 180.17 237.60 6 668.00 433.90 113.80 567.20 863.20
81.54 182.95 243.60 6 776.00 422.60 112.79 579.10 846.50
76.15 172.45 227.50 6 515.00 409.80 122.20 558.50 817.30
79.79 180.25 232.50 6 440.00 397.50 127.85 574.50 817.00
77.75 171.36 231.60 6 338.00 411.40 117.25 517.60 792.00
68.75 141.78 218.10 6 275.00 397.40 105.50 509.00 744.80
61.24 137.95 205.10 6 180.00 384.80 106.00 472.00 733.30
68.89 180.05 221.10 6 361.00 391.00 114.50 508.50 777.20
75.05 207.80 220.00 6 416.00 390.40 110.40 496.70 777.00
89.12 244.00 226.60 6 265.00 400.60 116.21 529.20 810.20
86.10 242.60 217.60 6 113.00 385.50 116.00 521.00 775.30
92.70 251.50 235.00 6 070.00 399.30 124.05 569.40 825.50
97.09 257.80 228.50 6 100.00 397.50 127.05 595.10 866.50
108.86 265.00 218.10 6 126.00 394.70 132.41 623.60 903.60
101.95 261.10 208.00 5 972.00 395.50 126.75 573.10 893.70
101.75 260.20 190.51 5 680.00 380.00 117.50 550.00 866.70
119.09 272.50 185.00 5 576.00 382.50 130.25 589.00 904.00
122.10 287.50 193.51 5 576.00 400.50 146.85 579.10 935.40
105.29 277.50 187.60 5 320.00 403.20 142.55 516.10 901.30
96.25 255.80 185.71 5 225.00 398.60 140.00 457.60 877.90
91.24 257.00 184.01 5 288.00 400.60 136.24 466.40 864.50
78.75 234.30 182.51 5 151.00 389.10 133.00 426.00 791.90
69.25 214.60 176.27 4 971.00 336.00 107.00 410.00 699.80
71.45 228.50 186.75 5 281.00 355.50 113.00 426.50 751.30
86.50 266.10 210.00 5 576.00 379.30 131.00 467.50 851.50
94.50 292.00 215.00 5 360.00 377.50 136.25 493.10 853.90
103.75 297.60 224.00 5 435.00 376.50 144.45 504.10 887.90
103.60 298.10 217.60 5 303.00 362.50 142.10 495.10 864.20
110.50 285.70 215.50 5 255.00 365.20 136.20 529.50 842.80
142.30 307.50 216.50 5 315.00 381.00 153.84 565.10 938.50
167.50 319.50 219.20 5 406.00 398.70 161.20 592.10 998.80
193.00 374.00 244.10 5 761.00 409.30 171.50 659.50 1 085.10
173.25 275.10 223.50 5 045.00 381.00 154.50 630.60 981.50
149.62 211.10 194.02 4 876.00 338.80 140.50 642.10 888.50
153.65 273.50 235.00 5 320.00 390.50 167.25 732.60 1 044.60
146.50 277.80 236.50 5 191.00 397.20 162.10 707.00 1 042.60
164.00 323.60 253.50 5 376.00 400.70 170.95 753.30 1 084.60
168.54 355.50 280.60 5 285.00 401.10 171.90 842.60 1 102.90
194.01 390.50 307.00 5 500.00 417.80 191.50 860.00 1 204.80
197.96 413.60 321.00 5 495.00 414.80 196.10 898.60 1 223.70
220.50 407.10 316.00 5 426.00 413.60 192.25 880.60 1 235.30
218.80 437.70 310.00 5 301.00 406.50 184.30 830.00 1 204.70
218.60 450.60 312.10 5 456.00 395.10 181.95 820.10 1 205.50
257.10 475.50 336.60 5 525.00 393.10 199.80 848.00 1 274.00
275.10 479.10 345.00 5 450.00 398.90 194.30 856.60 1 300.60
269.00 474.50 329.00 5 450.00 397.50 186.75 827.00 1 283.10
284.60 470.60 337.50 5 386.00 400.20 182.74 840.60 1 277.70
296.10 505.50 341.00 5 416.00 400.50 186.65 900.10 1 309.90
289.00 427.10 335.00 5 361.00 397.90 173.06 855.60 1 316.20
241.50 337.00 316.50 5 283.00 393.50 154.75 778.10 1 178.00
241.20 423.00 313.00 5 340.00 403.80 158.90 847.00 1 187.60
243.90 512.50 324.50 5 216.00 392.60 155.34 817.10 1 167.60
298.60 587.50 346.50 5 208.00 404.20 183.75 876.50 1 236.80
323.00 665.00 354.00 5 363.00 453.30 186.15 926.00 1 290.80
303.10 662.60 352.00 5 340.00 466.10 196.10 941.60 1 292.20
316.00 681.10 361.00 5 345.00 480.40 196.25 945.50 1 322.00
353.50 700.10 362.50 5 530.00 496.50 198.80 1 019.00 1 390.40
398.10 698.60 373.80 5 489.00 504.50 202.00 1 030.00 1 427.90
386.40 655.50 367.60 5 400.00 496.20 195.29 1 006.00 1 374.50
393.20 694.50 394.00 5 540.00 506.30 206.10 1 047.00 1 429.40
422.50 704.00 399.10 5 670.00 513.30 209.10 1 063.00 1 452.10
452.50 715.50 411.20 5 766.00 514.00 211.10 1 068.00 1 471.20
472.90 653.50 399.10 5 551.00 520.10 206.80 1 050.00 1 467.60
477.90 614.60 402.00 5 571.00 523.60 207.30 1 043.00 1 478.20
473.30 564.20 401.10 5 358.00 519.10 204.90 1 054.00 1 456.20
495.00 557.60 377.50 5 345.00 518.00 202.00 1 038.00 1 444.00
485.70 572.50 367.50 5 257.00 514.30 202.00 1 039.00 1 437.60
495.70 572.50 368.00 5 260.00 516.10 204.40 1 040.00 1 452.60
505.00 569.00 367.80 5 310.00 514.60 203.60 1 032.00 1 455.40
496.30 557.10 368.00 5 270.00 513.80 202.80 1 022.00 1 440.30
484.60 564.50 367.80 5 308.00 516.50 206.00 1 001.00 1 440.00
467.70 574.10 373.40 5 300.00 508.20 207.00 1 005.00 1 431.50
452.80 572.50 376.50 5 290.00 512.30 208.10 1 028.00 1 442.60
453.50 559.60 369.00 5 325.00 511.60 211.20 1 063.00 1 456.20
450.50 557.60 367.50 5 313.00 511.50 210.30 1 061.00 1 448.40
436.00 557.00 366.50 5 312.00 514.50 203.00 1 042.00 1 448.30
436.50 582.00 365.10 5 325.00 512.50 197.80 1 051.00 1 446.50
443.50 578.50 367.10 5 301.00 504.80 201.70 1 064.00 1 457.40
463.80 555.50 362.10 5 285.00 503.00 197.05 1 042.00 1 453.50
457.50 558.10 356.00 5 231.00 504.00 201.60 1 056.00 1 450.60
449.50 605.90 351.00 5 275.00 512.80 208.10 1 040.00 1 459.60
426.30 607.00 356.10 5 238.00 508.40 207.30 1 046.00 1 442.30
444.60 597.60 350.50 5 200.00 504.40 206.10 1 033.00 1 440.00
456.00 588.50 347.60 5 070.00 503.00 215.50 1 028.00 1 446.70
475.50 585.50 346.50 5 126.00 519.50 214.00 1 040.00 1 471.80
472.10 625.50 345.60 5 126.00 521.00 224.20 1 042.00 1 474.00
459.60 593.50 341.50 5 049.00 508.90 214.20 1 006.00 1 443.90
435.60 652.70 351.80 5 075.00 508.50 217.70 1 007.00 1 445.20
414.00 697.00 348.20 5 048.00 504.30 223.20 985.50 1 433.70
418.50 728.50 338.60 5 055.00 499.50 236.70 1 030.00 1 441.60
454.50 755.10 348.00 4 895.00 500.60 235.60 1 024.00 1 475.00
447.80 692.00 334.00 4 901.00 492.00 229.80 979.60 1 436.40
441.70 710.00 337.00 4 700.00 497.30 229.60 963.10 1 451.20
429.90 702.50 333.00 4 586.00 485.50 227.60 939.60 1 424.20
468.70 689.50 331.50 4 570.00 484.80 223.60 904.00 1 441.00
490.10 672.50 312.60 4 571.00 484.60 203.70 843.80 1 398.60
468.60 752.50 323.50 4 593.00 486.00 203.10 877.20 1 400.30
494.40 805.00 331.00 4 596.00 499.10 213.30 952.10 1 440.40
487.60 825.00 321.60 4 450.00 499.50 223.50 959.60 1 444.20
462.50 822.00 333.00 4 393.00 501.60 225.40 969.90 1 448.50
450.50 813.50 335.80 4 025.00 490.90 228.00 1 006.00 1 455.20
458.10 810.60 329.00 3 765.00 485.00 221.20 985.00 1 423.20
479.80 840.60 333.40 3 923.00 484.50 230.60 985.50 1 442.10
477.30 853.80 333.50 3 991.00 478.60 224.90 991.60 1 420.00
456.50 872.00 341.50 4 197.00 481.50 233.30 1 013.00 1 441.40
509.00 882.00 353.50 4 426.00 485.90 245.10 1 017.00 1 471.40
521.50 881.80 352.30 4 418.00 482.70 244.50 962.10 1 458.50
537.10 882.00 354.10 4 420.00 486.30 249.30 1 009.00 1 483.50
547.80 886.30 343.50 4 468.00 484.30 248.80 1 047.00 1 478.00
531.40 886.50 358.00 4 475.00 481.50 255.00 1 059.00 1 479.80
561.90 888.10 336.10 4 578.00 471.50 270.50 1 069.00 1 510.20
586.50 867.50 340.20 4 553.00 482.50 267.30 1 065.00 1 513.70
586.00 862.80 359.60 4 691.00 486.20 273.30 1 101.00 1 551.80
622.10 887.30 383.60 4 940.00 486.50 278.90 1 098.00 1 559.10
597.80 947.50 409.50 5 236.00 494.20 287.10 1 123.00 1 613.10
563.10 977.00 409.50 5 320.00 502.60 288.00 1 122.00 1 623.70
545.50 1 016.00 424.50 5 386.00 499.80 278.20 1 142.00 1 633.60
537.50 994.10 419.10 5 326.00 493.60 270.00 1 122.00 1 596.10
513.00 984.50 412.00 5 401.00 490.30 273.50 1 100.00 1 587.40
509.10 965.00 427.50 5 386.00 499.80 276.30 1 102.00 1 602.00
507.50 989.00 446.00 5 361.00 497.10 279.60 1 125.00 1 585.40
522.00 1 049.00 441.80 5 255.00 503.40 272.70 1 136.00 1 593.90
529.40 1 115.00 448.50 5 480.00 508.80 276.10 1 142.00 1 618.30
533.40 1 145.00 455.50 5 493.00 504.70 279.30 1 165.00 1 632.60
524.80 1 165.00 463.00 5 556.00 509.80 271.30 1 173.00 1 654.30
534.80 1 167.00 461.10 5 548.00 505.30 268.50 1 177.00 1 648.20
566.80 1 181.00 465.60 5 631.00 507.60 268.50 1 203.00 1 669.80
556.00 1 223.00 464.10 5 588.00 510.90 268.50 1 225.00 1 685.10
555.50 1 259.00 469.50 5 605.00 507.00 270.50 1 215.00 1 685.00
560.70 1 327.00 480.50 5 786.00 508.90 259.60 1 221.00 1 676.20
544.30 1 338.00 486.00 5 810.00 510.50 263.30 1 232.00 1 675.90
534.50 1 305.00 489.00 5 766.00 506.10 263.10 1 221.00 1 644.80
525.60 1 328.00 473.50 5 811.00 500.80 260.70 1 204.00 1 657.90
529.60 1 327.00 477.10 5 878.00 505.00 263.80 1 217.00 1 671.30
534.50 1 351.00 477.00 5 890.00 507.10 264.00 1 205.00 1 677.40
521.50 1 366.00 474.50 5 859.00 506.80 262.50 1 220.00 1 668.90
511.10 1 394.00 480.80 5 803.00 515.90 265.10 1 236.00 1 703.10
550.10 1 399.00 482.50 5 808.00 514.50 265.50 1 246.00 1 710.80
500.00 1 413.00 482.50 5 695.00 518.50 261.40 1 233.00 1 701.10
475.80 1 382.00 482.60 5 563.00 514.80 260.50 1 215.00 1 668.40
469.80 1 393.00 489.30 5 612.00 517.20 265.70 1 230.00 1 655.20
458.40 1 371.00 492.50 5 625.00 513.30 264.30 1 215.00 1 641.90
461.50 1 363.00 489.00 5 581.00 506.70 263.90 1 220.00 1 640.90
455.90 1 371.00 495.00 5 700.00 500.50 268.50 1 218.00 1 636.80
456.70 1 433.00 500.60 5 783.00 498.30 270.50 1 256.00 1 663.70
445.00 1 434.00 495.50 5 810.00 500.70 266.80 1 245.00 1 644.00
1 470.00 507.20 5 816.00 499.40 268.00 1 243.00 1 646.20
1 521.00 494.00 5 831.00 501.00 270.00 1 229.00 1 659.90
1 366.00 473.50 5 925.00 495.40 269.20 1 220.00 1 609.80
1 275.00 465.00 6 013.00 503.20 267.50 1 223.00 1 582.70
1 269.00 469.00 6 095.00 506.60 268.30 1 238.00 1 591.40
1 257.00 475.00 6 100.00 502.50 269.30 1 254.00 1 572.30
1 256.00 469.50 6 100.00 498.70 268.10 1 237.00 1 564.10
1 269.00 472.30 6 171.00 487.50 269.00 1 235.00 1 555.10
1 278.00 480.10 6 150.00 481.80 267.00 1 231.00 1 545.80
1 304.00 486.80 6 250.00 495.20 266.10 1 236.00 1 562.80
1 314.00 492.00 6 275.00 491.30 270.80 1 210.00 1 561.10
1 315.00 483.80 6 280.00 486.60 266.30 1 185.00 1 532.60
1 325.00 509.50 7 085.00 495.30 268.30 1 178.00 1 537.70
1 311.00 511.00 7 054.00 496.00 267.50 1 188.00 1 526.60
1 333.00 515.50 7 085.00 497.10 269.80 1 193.00 1 518.00
1 376.00 522.00 7 048.00 495.50 270.10 1 202.00 1 533.10
1 418.00 532.00 7 198.00 496.70 268.50 1 194.00 1 545.10
1 460.00 542.00 7 216.00 503.00 273.30 1 198.00 1 583.30
1 457.00 537.30 7 273.00 503.00 264.70 1 192.00 1 578.40
1 470.00 543.50 7 241.00 507.20 262.30 1 221.00 1 585.30
1 465.00 545.60 7 158.00 505.50 256.70 1 243.00 1 565.50
1 445.00 546.50 7 140.00 506.40 256.90 1 238.00 1 569.10
1 477.00 557.50 7 181.00 509.60 259.10 1 238.00 1 575.30
1 452.00 561.00 7 125.00 513.30 259.10 1 233.00 1 562.80
1 447.00 550.00 7 178.00 511.80 260.40 1 237.00 1 551.90
1 473.00 553.00 7 073.00 514.50 265.50 1 263.00 1 563.50
1 504.00 538.00 6 475.00 512.50 264.30 1 259.00 1 541.40
1 483.00 550.50 6 475.00 510.10 263.50 1 314.00 1 510.70
1 491.00 569.00 6 625.00 516.50 263.20 1 314.00 1 522.80
1 475.00 575.60 6 670.00 514.00 261.80 1 323.00 1 516.90
1 445.00 593.50 6 406.00 509.50 260.40 1 288.00 1 496.80
1 505.00 564.50 6 365.00 507.70 266.00 1 210.00 1 520.40
1 480.00 555.60 6 535.00 512.10 261.50 1 248.00 1 504.40
1 464.00 563.00 6 428.00 504.50 256.40 1 228.00 1 468.50
1 528.00 590.60 6 470.00 513.80 265.20 1 304.00 1 506.00
1 532.00 590.50 6 649.00 513.80 255.50 1 344.00 1 495.30
1 556.00 598.60 6 685.00 521.30 261.80 1 365.00 1 523.20
1 557.00 594.50 6 329.00 520.30 255.50 1 352.00 1 509.00
1 542.00 589.50 6 751.00 518.10 245.60 1 339.00 1 460.90
1 595.00 624.00 6 850.00 513.70 253.80 1 337.00 1 467.90
1 626.00 641.10 7 062.00 519.80 267.50 1 356.00 1 496.30
1 638.00 644.00 7 151.00 521.50 274.00 1 348.00 1 511.50
1 645.00 639.60 7 176.00 511.30 269.50 1 334.00 1 485.60
1 665.00 640.00 7 140.00 510.30 274.90 1 355.00 1 522.70
1 723.00 657.00 7 206.00 521.50 283.10 1 417.00 1 566.00
1 753.00 660.10 7 275.00 519.50 285.90 1 435.00 1 569.80
1 754.00 658.00 7 250.00 516.80 292.00 1 416.00 1 567.60
1 743.00 658.10 7 145.00 520.00 292.80 1 418.00 1 578.20
1 728.00 656.60 7 206.00 524.80 293.50 1 407.00 1 566.20
1 718.00 655.50 7 151.00 510.50 287.60 1 413.00 1 537.70
1 743.00 659.60 7 126.00 527.70 292.30 1 419.00 1 564.00
1 746.00 660.60 7 150.00 533.80 290.60 1 440.00 1 569.80
1 765.00 664.60 7 216.00 523.80 294.40 1 488.00 1 578.30
1 743.00 664.10 7 176.00 519.30 294.20 1 413.00 1 568.50
1 729.00 657.80 7 153.00 507.50 291.50 1 367.00 1 541.70
1 775.00 664.00 7 171.00 506.60 299.80 1 413.00 1 572.30
1 759.00 662.50 7 166.00 506.90 296.30 1 416.00 1 569.90
1 711.00 664.00 7 186.00 496.50 290.50 1 405.00 1 524.00
1 670.00 658.10 7 256.00 489.10 286.00 1 434.00 1 493.20
1 683.00 654.50 7 280.00 486.00 288.20 1 398.00 1 494.60
1 675.00 657.50 7 226.00 488.50 287.80 1 393.00 1 501.00
1 710.00 663.80 7 381.00 497.50 296.50 1 395.00 1 532.50
1 785.00 666.50 7 485.00 500.50 301.30 1 408.00 1 544.10
1 826.00 679.60 7 628.00 505.50 303.70 1 567.00
1 773.00 681.20 7 475.00 500.40 295.20 1 541.30
1 709.00 673.50 7 441.00 503.30 288.00 1 499.60
1 737.00 672.00 7 450.00 503.60 286.10 1 521.20
1 682.00 669.00 7 500.00 493.30 288.50 1 501.00
1 569.00 657.60 7 388.00 479.80 285.20 1 487.40
1 630.00 677.50 7 151.00 502.10 282.50 1 536.70
1 588.00 673.00 7 176.00 496.50 270.50 1 523.40
1 518.00 658.10 6 825.00 450.50 266.50 1 405.10
1 535.00 682.00 6 801.00 475.00 271.60 1 463.70
1 594.00 670.00 6 685.00 474.50 271.00 1 489.60
1 683.00 674.50 7 125.00 503.30 283.60 1 561.70
1 694.00 669.00 6 825.00 507.00 290.30 1 561.50
1 740.00 658.10 6 991.00 499.50 296.10 1 570.10
1 809.00 682.30 7 056.00 518.00 304.10 1 620.20
1 825.00 686.50 7 078.00 530.90 308.20 1 651.50
1 817.00 692.30 7 095.00 535.40 311.30 1 657.30
1 760.00 678.60 7 036.00 524.70 311.50 1 646.10
1 887.00 698.10 7 100.00 546.50 315.00 1 688.90
1 974.00 710.50 7 371.00 551.80 321.60 1 735.30
1 975.00 702.00 7 470.00 552.80 316.40 1 725.30
2 005.00 714.50 7 505.00 550.70 321.60 1 760.00
2 130.00 723.50 7 591.00 563.50 323.00 1 792.50
2 163.00 733.10 7 855.00 549.00 329.10 1 808.60
2 165.00 750.50 7 933.00 544.80 337.60 1 815.10
2 205.00 733.50 7 865.00 546.20 338.50 1 818.20
2 168.00 735.10 7 740.00 540.00 331.20 1 769.00
2 151.00 733.50 7 601.00 543.00 330.00 1 794.60
2 171.00 714.50 7 690.00 545.50 325.90 1 782.80
2 206.00 700.60 7 710.00 552.80 323.30 1 796.70
2 235.00 698.10 7 505.00 545.30 318.80 1 771.80
2 296.00 711.60 7 601.00 553.00 329.00 1 804.30
2 306.00 709.30 7 696.00 565.50 330.60 1 805.80
2 313.00 715.50 7 820.00 565.30 332.70 1 842.60
2 341.00 718.10 8 090.00 563.80 329.00 1 839.40
2 352.00 721.60 8 181.00 561.80 328.50 1 855.80
2 345.00 724.00 8 220.00 551.80 326.50 1 842.70
2 331.00 719.60 8 161.00 545.30 324.90 1 812.80
2 368.00 725.10 8 178.00 543.70 323.30 1 778.80
2 333.00 708.50 8 075.00 541.90 316.80 1 756.60
2 379.00 721.80 8 085.00 537.60 321.40 1 766.90
2 424.00 716.50 8 100.00 541.30 321.80 1 774.10
2 403.00 693.50 8 071.00 543.60 324.10 1 757.60
2 338.00 708.00 8 226.00 551.50 320.30 1 748.10
2 354.00 696.50 8 526.00 548.70 314.50 1 737.70
2 391.00 702.00 8 616.00 555.80 321.10 1 771.10
2 365.00 692.50 8 731.00 559.10 318.10 1 767.90
2 300.00 683.00 8 601.00 545.70 312.50 1 742.00
2 311.00 699.10 8 678.00 534.30 311.20 1 728.20
2 450.00 729.00 8 826.00 546.80 321.50 1 767.10
2 435.00 730.00 8 803.00 548.10 324.70 1 770.60
2 563.00 733.70 8 996.00 545.80 324.60 1 793.80
2 615.00 732.00 8 841.00 545.50 332.80 1 797.40
2 769.00 745.00 9 110.00 551.50 334.00 1 828.30
2 753.00 745.20 9 151.00 554.00 326.50 1 811.10
2 754.00 744.90 9 275.00 560.40 326.50 1 820.50
2 779.00 744.00 9 130.00 559.60 328.40 1 832.10
2 887.00 744.50 9 221.00 565.50 330.00 1 860.90
2 861.00 753.50 9 050.00 577.50 333.00 1 871.40
2 889.00 755.80 9 203.00 580.30 343.80 1 903.30
2 814.00 752.50 9 110.00 574.00 339.30 1 888.60
2 858.00 748.50 9 573.00 588.50 343.30 1 908.30
2 895.00 744.50 9 721.00 586.40 341.00 1 925.50
2 912.00 756.60 9 711.00 576.50 332.50 1 908.30
2 908.00 756.50 9 633.00 565.80 328.50 1 913.40
2 957.00 768.50 9 681.00 562.20 331.50 1 936.90
2 965.00 766.00 9 827.00 558.80 337.90 1 910.10
2 960.00 762.50 9 777.00 557.00 323.80 1 884.60
2 954.00 765.50 9 750.00 552.30 314.30 1 872.60
2 975.00 751.00 9 840.00 550.00 314.50 1 867.60
3 002.00 742.00 9 720.00 541.10 306.20 1 848.40
3 059.00 743.50 9 880.00 549.20 313.20 1 876.10
3 050.00 744.60 9 934.00 552.00 326.90 1 886.00
3 064.00 748.50 9 850.00 554.00 328.10 1 892.20
3 058.00 744.50 9 576.00 540.40 327.20 1 886.30
3 105.00 749.50 9 666.00 542.20 328.20 1 908.30
3 085.00 759.60 9 777.00 539.80 329.00 1 898.80
3 137.00 762.50 9 846.00 543.90 327.90 1 900.70
3 128.00 763.00 9 791.00 541.50 323.30 1 881.00
3 086.00 758.10 9 586.00 544.60 324.10 1 883.40
3 036.00 753.00 9 786.00 545.30 322.70 1 896.10
3 012.00 749.50 9 738.00 543.10 317.10 1 881.50
3 004.00 747.50 9 751.00 542.00 314.40 1 862.70
2 981.00 746.00 9 776.00 542.50 313.30 1 835.10
2 966.00 750.50 9 781.00 540.40 317.50 1 845.50
2 931.00 746.00 9 735.00 535.20 315.20 1 828.80
2 905.00 745.00 9 875.00 545.50 305.60 1 816.30
2 888.00 747.30 9 920.00 554.70 306.80 1 825.30
2 886.00 739.10 9 910.00 554.60 304.60 1 802.90
2 907.00 741.50 9 803.00 553.50 302.90 1 792.10
2 926.00 751.00 9 946.00 554.10 299.80 1 793.80
2 940.00 768.80 9 976.00 552.30 297.30 1 790.90
2 954.00 771.50 9 926.00 546.30 296.00 1 780.70
2 879.00 762.10 9 826.00 551.10 293.40 1 750.80
2 862.00 761.10 9 812.00 550.10 292.60 1 747.80
2 979.00 769.00 10 008.00 554.90 287.30 1 761.90
3 005.00 767.00 10 226.00 558.10 288.20 1 770.20
3 003.00 765.00 10 050.00 556.50 284.00 1 755.70
3 016.00 759.50 10 045.00 564.30 286.50 1 765.00
3 030.00 758.00 9 875.00 562.80 285.80 1 757.50
3 024.00 758.10 9 768.00 563.50 289.90 1 762.40
3 091.00 764.60 9 576.00 564.80 292.50 1 776.20
3 101.00 759.10 9 548.00 613.30 289.60 1 806.30
3 125.00 770.00 9 720.00 609.80 287.80 1 812.10
3 085.00 765.80 9 751.00 610.70 283.30 1 798.60
3 115.00 742.50 9 756.00 606.60 281.90 1 789.30
2 952.00 736.50 9 777.00 607.70 280.70 1 771.30
2 921.00 741.00 10 157.00 605.80 277.30 1 761.00
2 966.00 744.50 9 915.00 605.70 279.10 1 773.90
2 983.00 741.50 9 788.00 605.60 278.80 1 787.70
2 934.00 736.50 9 305.00 605.30 275.90 1 767.10
2 907.00 729.50 9 176.00 597.80 275.60 1 750.00
2 868.00 725.00 9 241.00 601.80 275.50 1 734.00
2 819.00 707.30 8 851.00 592.70 269.40 1 697.50
2 816.00 713.00 9 055.00 581.10 271.50 1 691.00
2 814.00 704.00 8 991.00 572.10 274.30 1 688.10
2 695.00 707.10 8 966.00 570.10 260.30 1 653.20
2 878.00 754.00 9 131.00 576.80 280.90 1 749.70
2 898.00 764.00 9 315.00 579.30 287.50 1 775.10
2 977.00 763.10 9 280.00 581.10 287.40 1 783.60
3 006.00 758.10 9 275.00 577.40 277.00 1 750.60
3 011.00 761.80 9 326.00 581.00 277.30 1 774.60
3 042.00 771.50 9 690.00 588.50 278.80 1 808.20
2 942.00 758.60 9 860.00 585.50 284.30 1 770.40
2 895.00 760.50 9 860.00 582.00 285.30 1 755.20
2 931.00 769.60 10 099.00 582.20 288.00 1 772.30
2 918.00 769.50 10 090.00 580.00 287.80 1 768.40
2 921.00 769.00 10 001.00 572.50 286.90 1 747.80
2 929.00 770.00 10 086.00 584.00 292.60 1 789.80
2 773.00 763.50 10 050.00 579.50 292.50 1 764.70
2 795.00 760.10 10 025.00 577.50 288.50 1 771.40
2 890.00 787.50 10 130.00 586.60 294.30 1 815.40
2 998.00 796.50 10 088.00 591.40 303.00 1 851.60
3 075.00 803.80 10 050.00 591.80 301.30 1 841.60
3 113.00 809.50 10 375.00 597.60 300.00 1 866.10
3 172.00 811.50 10 450.00 591.30 309.00 1 854.90
3 214.00 813.60 10 450.00 591.90 307.00 1 870.30
3 221.00 813.50 10 437.00 585.50 306.30 1 864.00
3 260.00 818.30 10 520.00 587.60 303.80 1 852.80
3 272.00 824.50 10 518.00 585.90 294.90 1 850.30
3 309.00 814.00 10 583.00 593.70 296.70 1 863.40
3 303.00 802.60 10 593.00 600.50 299.20 1 880.40
3 300.00 807.00 10 626.00 595.60 294.00 1 863.20
3 299.00 792.30 10 612.00 599.10 294.40 1 879.70
3 335.00 807.50 10 946.00 605.00 296.50 1 903.80
3 365.00 800.50 11 026.00 603.90 289.60 1 897.60
3 384.00 824.50 11 050.00 602.50 288.60 1 886.90
3 393.00 821.00 11 026.00 594.30 286.20 1 857.00
3 389.00 814.00 11 050.00 596.30 285.80 1 859.10
3 366.00 820.80 11 026.00 595.50 284.00 1 843.60
3 372.00 814.10 11 001.00 589.00 282.40 1 834.50
3 433.00 804.00 10 866.00 589.00 285.70 1 851.40
3 467.00 781.30 10 828.00 587.20 284.80 1 836.90
3 520.00 786.50 10 761.00 588.60 284.00 1 847.60
3 526.00 787.00 10 813.00 586.50 283.30 1 841.30
3 576.00 785.50 10 850.00 587.00 281.70 1 850.50
3 548.00 787.00 10 801.00 586.40 289.40 1 838.50
3 527.00 791.50 10 855.00 584.50 283.70 1 848.70
3 504.00 795.50 10 801.00 589.00 283.80 1 849.60
3 453.00 794.50 10 540.00 588.20 282.40 1 853.10
3 362.00 790.00 10 621.00 588.80 280.80 1 842.60
3 397.00 791.60 10 438.00 590.90 283.10 1 844.60
3 452.00 797.00 10 488.00 594.70 285.00 1 842.60
3 446.00 783.50 10 446.00 595.40 279.80 1 820.30
3 458.00 800.00 10 515.00 603.90 279.00 1 840.70
3 498.00 801.90 10 500.00 604.20 278.60 1 838.50
3 515.00 803.00 10 525.00 612.50 278.50 1 845.20
3 470.00 807.80 10 653.00 614.30 273.20 1 848.10
3 512.00 813.50 10 618.00 614.30 276.30 1 850.50
3 507.00 809.00 10 513.00 610.10 274.30 1 833.20
3 394.00 791.00 10 685.00 603.50 274.60 1 820.20
3 405.00 790.00 10 815.00 598.80 281.30 1 829.00
3 444.00 792.60 10 795.00 600.30 282.00 1 828.40
3 412.00 797.50 10 810.00 593.00 280.80 1 815.40
3 431.00 798.60 10 855.00 583.50 286.00 1 823.90
3 488.00 806.50 10 875.00 585.00 271.90 1 838.20
3 490.00 811.00 11 001.00 581.70 266.30 1 828.30
3 478.00 812.80 10 976.00 586.10 266.40 1 832.60
3 508.00 812.00 10 996.00 586.00 271.40 1 836.00
3 478.00 801.50 11 025.00 584.30 255.20 1 814.40
3 420.00 799.10 11 251.00 579.00 253.40 1 816.20
3 357.00 798.10 11 186.00 582.20 249.40 1 805.40
3 335.00 809.10 10 836.00 589.30 247.40 1 819.60
3 310.00 771.30 10 638.00 587.50 244.30 1 818.50
3 310.00 789.00 10 705.00 598.70 244.00 1 833.60
3 368.00 796.00 10 485.00 601.50 242.90 1 831.60
3 430.00 805.50 10 431.00 602.90 243.00 1 826.30
3 423.00 815.00 10 470.00 614.00 243.50 1 827.40
3 464.00 810.50 10 361.00 616.00 241.90 1 813.90
3 486.00 823.50 10 110.00 619.00 242.10 1 814.90
3 463.00 820.30 10 035.00 619.40 239.30 1 806.30
3 494.00 824.00 10 015.00 617.10 241.20 1 812.00
3 472.00 826.00 10 013.00 612.50 242.60 1 820.00
3 453.00 801.00 10 010.00 622.80 243.70 1 828.00
3 461.00 786.50 10 145.00 620.30 243.00 1 814.40
3 528.00 785.00 9 716.00 619.10 243.20 1 814.60
3 505.00 776.60 9 650.00 622.20 244.10 1 811.50
3 468.00 769.50 9 500.00 613.50 242.30 1 777.20
3 505.00 769.50 9 907.00 612.40 246.00 1 794.40
3 529.00 765.50 9 675.00 612.10 249.10 1 804.00
3 542.00 763.50 9 676.00 616.10 248.30 1 814.10
3 543.00 764.60 9 425.00 611.80 240.50 1 788.10
3 492.00 764.10 9 863.00 600.10 236.40 1 763.60
3 545.00 766.00 9 772.00 599.60 238.60 1 784.80
3 514.00 738.00 9 825.00 609.10 238.20 1 770.90
3 527.00 734.00 9 835.00 596.20 240.90 1 754.20
3 485.00 733.50 9 880.00 588.10 238.90 1 742.20
3 514.00 726.30 9 803.00 579.50 238.80 1 745.20
3 553.00 715.00 9 801.00 558.10 238.40 1 723.80
3 525.00 712.50 9 725.00 554.30 235.50 1 708.70
3 535.00 712.30 9 640.00 548.30 235.60 1 712.20
3 510.00 715.10 9 455.00 545.30 234.10 1 703.20
3 430.00 708.10 9 467.00 540.50 232.20 1 680.10
3 425.00 711.50 9 796.00 542.50 232.70 1 692.80
3 488.00 718.10 9 908.00 545.80 234.00 1 712.70
3 485.00 719.80 9 713.00 546.20 234.90 1 708.90
3 449.00 718.10 10 428.00 541.70 233.20 1 691.00
3 369.00 728.60 10 591.00 545.30 233.00 1 681.40
3 303.00 730.50 10 556.00 550.50 233.70 1 671.30
3 285.00 722.60 10 556.00 544.00 233.30 1 653.70
3 275.00 716.00 10 531.00 540.90 232.50 1 643.20
3 292.00 712.00 10 513.00 539.10 232.90 1 635.80
3 249.00 709.30 10 447.00 538.00 230.20 1 628.40
3 325.00 719.80 10 601.00 542.70 233.30 1 661.80
3 391.00 718.60 10 845.00 544.50 233.30 1 662.60
3 378.00 719.40 10 905.00 549.70 234.50 1 674.70
3 284.00 719.80 10 986.00 546.70 233.50 1 667.60
3 133.00 706.50 10 971.00 540.10 229.50 1 626.90
3 242.00 706.50 11 070.00 543.10 228.10 1 629.10
3 173.00 699.80 10 806.00 539.60 223.40 1 595.70
3 248.00 710.50 10 937.00 540.60 228.10 1 613.00
3 165.00 696.60 10 971.00 537.90 220.00 1 593.60
3 245.00 678.80 11 126.00 553.80 220.90 1 628.00
3 361.00 681.10 10 945.00 552.50 224.00 1 635.80
3 575.00 717.10 11 180.00 563.80 240.80 1 706.20
3 557.00 706.10 11 225.00 565.10 244.50 1 704.80
3 595.00 703.00 11 090.00 545.30 241.60 1 686.00
3 562.00 695.00 10 955.00 543.00 239.10 1 672.20
3 662.00 705.50 11 040.00 548.30 239.70 1 686.60
3 706.00 712.30 11 060.00 553.30 243.30 1 706.90
3 641.00 699.10 11 110.00 548.30 243.00 1 701.30
3 583.00 698.10 11 050.00 550.30 241.70 1 703.20
3 568.00 727.50 11 016.00 546.40 243.20 1 708.90
3 396.00 727.50 10 931.00 543.00 242.00 1 694.30
3 350.00 728.00 11 076.00 535.00 241.60 1 679.90
3 358.00 726.00 11 111.00 530.40 244.50 1 684.70
3 381.00 726.50 11 100.00 537.20 243.90 1 692.10
3 546.00 734.00 11 411.00 549.20 248.00 1 714.90
3 451.00 726.10 11 524.00 548.30 247.50 1 718.40
3 388.00 723.00 11 538.00 538.50 245.30 1 694.40
3 364.00 727.30 11 411.00 537.00 238.30 1 688.70
3 313.00 735.00 11 270.00 534.20 236.80 1 682.70
3 260.00 747.30 11 095.00 527.80 235.40 1 663.40
3 299.00 756.00 11 100.00 526.20 238.30 1 667.10
3 333.00 753.60 11 142.00 525.50 234.10 1 661.30
3 301.00 754.00 10 855.00 528.70 237.00 1 660.90
3 304.00 759.80 10 854.00 529.80 238.50 1 675.40
3 252.00 757.00 11 221.00 518.80 236.10 1 659.80
3 227.00 760.50 11 216.00 512.20 232.20 1 640.70
3 153.00 764.00 11 251.00 514.00 233.20 1 634.50
3 146.00 763.00 11 273.00 507.10 232.70 1 618.90
3 114.00 764.00 11 408.00 511.10 233.50 1 624.20
3 110.00 760.00 11 463.00 502.50 232.20 1 609.90
3 020.00 769.60 11 475.00 499.30 235.50 1 621.90
3 026.00 766.00 11 406.00 492.70 236.60 1 617.90
2 978.00 759.30 11 396.00 488.30 235.30 1 602.60
2 937.00 761.80 11 358.00 484.70 233.00 1 593.10
2 928.00 749.50 11 720.00 476.50 231.30 1 565.30
2 924.00 762.00 11 976.00 478.10 233.00 1 589.30
2 942.00 762.50 11 900.00 474.60 231.50 1 590.90
2 906.00 758.20 11 816.00 473.70 233.00 1 599.90
2 829.00 755.00 11 500.00 477.60 235.00 1 614.20
2 760.00 760.10 11 528.00 477.90 237.40 1 617.90
2 755.00 762.30 11 036.00 479.70 238.70 1 618.30
2 755.00 753.00 10 840.00 476.00 234.30 1 588.90
2 765.00 749.30 10 591.00 473.80 232.30 1 582.00
2 749.00 748.50 10 741.00 472.50 227.40 1 569.60
2 722.00 747.00 10 726.00 471.10 226.80 1 569.80
2 727.00 747.50 10 853.00 473.60 228.80 1 585.30
2 783.00 780.50 10 915.00 469.80 230.50 1 578.60
2 821.00 773.00 10 923.00 467.60 228.50 1 584.80
2 843.00 784.00 11 242.00 476.20 235.90 1 626.10
2 828.00 11 292.00 478.90 232.80 1 622.50
2 831.00 11 090.00 485.50 235.60 1 625.30
2 836.00 11 063.00 478.50 234.00 1 615.10
2 824.00 11 324.00 477.70 235.60 1 619.60
2 842.00 11 375.00 478.50 229.90 1 620.90
2 818.00 11 376.00 476.80 224.60 1 611.60
2 808.00 11 451.00 479.20 225.30 1 614.10
2 837.00 11 250.00 476.00 225.60 1 599.80
2 772.00 11 265.00 481.50 226.60 1 600.40
2 725.00 11 060.00 481.50 225.50 1 585.90
2 631.00 10 885.00 477.00 225.30 1 582.20
2 614.00 10 862.00 479.70 223.20 1 570.60
2 628.00 10 850.00 472.30 225.50 1 559.50
2 595.00 10 825.00 464.20 226.30 1 530.00
2 638.00 10 761.00 462.40 224.80 1 546.40
2 568.00 10 725.00 465.30 219.10 1 544.80
2 602.00 10 761.00 468.90 214.40 1 558.50
2 756.00 10 821.00 473.50 215.30 1 575.50
2 798.00 10 755.00 470.30 212.60 1 560.60
2 722.00 10 944.00 465.50 210.90 1 545.90
2 762.00 11 543.00 468.00 209.10 1 564.50
2 790.00 11 748.00 457.40 208.70 1 547.20
2 774.00 11 833.00 452.30 207.50 1 536.30
2 798.00 11 601.00 455.50 206.20 1 539.70
2 787.00 11 693.00 459.60 208.60 1 540.10
2 817.00 11 766.00 467.90 210.30 1 561.00
2 778.00 11 525.00 470.40 209.10 1 554.20
2 765.00 11 501.00 473.80 212.50 1 552.10
2 736.00 11 447.00 472.10 211.30 1 550.10
2 736.00 11 326.00 472.00 207.60 1 542.10
2 752.00 11 330.00 468.30 207.10 1 534.70
2 764.00 11 581.00 470.70 207.80 1 553.30
2 702.00 11 675.00 463.40 205.80 1 538.50
2 732.00 11 701.00 458.00 204.70 1 525.10
2 778.00 11 781.00 463.50 203.00 1 552.80
2 883.00 11 868.00 459.30 205.60 1 564.50
2 871.00 11 743.00 454.90 207.00 1 562.40
2 887.00 11 349.00 445.60 205.00 1 535.20
2 896.00 11 105.00 442.20 203.70 1 526.00
2 897.00 11 001.00 442.80 202.70 1 516.10
2 880.00 11 045.00 444.40 201.30 1 513.60
2 885.00 10 924.00 443.20 202.40 1 514.60
2 876.00 10 715.00 442.20 200.40 1 491.80
2 901.00 11 060.00 444.30 201.00 1 501.40
2 886.00 11 030.00 444.40 200.90 1 494.50
2 889.00 10 751.00 444.60 199.40 1 475.40
2 877.00 10 576.00 439.60 198.85 1 471.00
2 893.00 10 525.00 440.60 199.55 1 468.60
2 892.00 10 435.00 437.80 198.10 1 450.50
2 862.00 10 211.00 437.30 196.69 1 439.10
2 922.00 9 981.00 440.60 198.49 1 455.20
2 895.00 9 865.00 445.30 200.20 1 453.40
2 852.00 9 825.00 443.00 197.74 1 446.60
2 791.00 9 725.00 442.00 194.02 1 439.90
2 802.00 9 828.00 441.80 196.59 1 447.50
2 830.00 9 786.00 446.00 198.50 1 448.70
2 812.00 9 586.00 444.20 192.17 1 412.90
2 811.00 9 513.00 438.00 185.09 1 389.30
2 793.00 9 525.00 437.50 184.70 1 396.10
2 802.00 9 551.00 451.50 189.14 1 431.10
2 672.00 9 480.00 486.80 188.54 1 445.00
2 667.00 9 470.00 476.70 186.35 1 445.90
2 677.00 9 533.00 483.80 190.34 1 460.90
2 698.00 9 555.00 491.90 196.14 1 472.40
2 686.00 9 535.00 495.30 197.55 1 471.70
2 685.00 9 510.00 495.80 198.00 1 463.70
2 638.00 9 666.00 494.60 197.57 1 452.40
2 618.00 9 355.00 496.60 202.00 1 460.10
2 635.00 9 351.00 497.60 203.20 1 469.40
2 587.00 9 201.00 494.20 201.50 1 451.80
2 659.00 9 295.00 496.10 202.80 1 459.30
2 661.00 9 290.00 502.00 203.90 1 467.80
2 667.00 9 385.00 498.40 204.60 1 461.30
2 689.00 9 350.00 486.90 203.30 1 452.40
2 611.00 9 245.00 484.40 204.80 1 445.50
2 560.00 9 051.00 478.70 204.50 1 434.30
2 545.00 8 873.00 474.10 203.20 1 419.50
2 512.00 9 374.00 472.80 202.30 1 414.80
2 489.00 9 981.00 473.30 205.30 1 427.70
2 479.00 10 913.00 472.80 206.00 1 431.10
2 468.00 10 863.00 470.70 207.30 1 426.90
2 447.00 10 840.00 473.40 209.80 1 428.50
2 441.00 10 811.00 471.00 208.00 1 431.30
2 454.00 10 945.00 468.30 208.80 1 431.00
2 442.00 10 850.00 465.60 207.80 1 427.40
2 447.00 10 690.00 464.50 208.20 1 426.60
2 440.00 10 915.00 465.00 205.80 1 411.80
2 401.00 10 870.00 461.80 205.50 1 413.50
2 364.00 11 476.00 457.80 203.50 1 407.30
2 367.00 12 038.00 462.30 206.20 1 405.50
2 402.00 12 201.00 476.80 211.40 1 430.20
2 377.00 12 140.00 477.30 206.90 1 426.20
2 381.00 12 151.00 481.20 203.30 1 427.90
2 392.00 12 216.00 484.20 202.10 1 431.00
2 410.00 12 410.00 483.50 200.90 1 420.90
2 449.00 12 416.00 485.30 203.70 1 434.40
2 437.00 12 378.00 485.50 203.60 1 428.90
2 435.00 12 445.00 488.30 204.70 1 436.10
2 455.00 12 070.00 483.30 204.50 1 434.50
2 399.00 12 065.00 487.40 203.30 1 431.80
2 376.00 11 965.00 482.00 199.25 1 417.00
2 322.00 12 080.00 484.40 199.10 1 402.00
2 320.00 12 050.00 479.60 199.15 1 385.00
2 313.00 12 050.00 470.40 195.55 1 356.90
2 375.00 12 021.00 469.80 199.00 1 375.40
2 317.00 11 812.00 460.20 196.79 1 343.80
2 321.00 11 751.00 459.30 195.44 1 341.40
2 309.00 11 618.00 455.00 191.85 1 328.40
2 323.00 11 576.00 453.00 191.72 1 320.90
2 377.00 11 708.00 465.60 198.00 1 351.40
2 451.00 11 786.00 474.50 203.20 1 378.80
2 477.00 11 739.00 474.20 203.00 1 366.20
2 509.00 11 855.00 474.80 203.90 1 369.30
2 484.00 11 925.00 475.70 202.30 1 371.60
2 485.00 11 851.00 473.80 198.74 1 375.70
2 445.00 12 186.00 475.30 199.50 1 387.40
2 389.00 12 285.00 478.70 198.80 1 390.40
2 273.00 11 968.00 466.10 194.00 1 346.30
2 238.00 11 903.00 463.00 191.13 1 321.00
2 257.00 12 053.00 462.00 193.49 1 332.90
2 228.00 11 821.00 455.00 190.00 1 311.00
2 233.00 11 671.00 452.50 187.55 1 291.40
2 250.00 12 444.00 454.20 190.05 1 304.60
2 219.00 12 426.00 458.90 190.85 1 315.00
2 210.00 12 415.00 459.50 188.25 1 314.40
2 230.00 12 351.00 456.10 186.79 1 309.40
2 143.00 12 385.00 448.50 182.75 1 278.30
2 113.00 12 351.00 451.50 182.69 1 276.90
2 048.00 12 458.00 425.30 160.90 1 190.00
2 044.00 12 326.00 417.20 156.80 1 166.60
2 240.00 12 290.00 421.00 164.85 1 203.10
2 295.00 12 426.00 432.80 175.20 1 233.20
2 299.00 12 416.00 435.20 179.75 1 249.50
2 392.00 12 421.00 460.40 191.87 1 300.80
2 483.00 12 449.00 466.50 195.75 1 340.70
2 475.00 12 603.00 464.30 200.30 1 363.60
2 477.00 12 625.00 458.20 204.30 1 370.40
2 469.00 12 475.00 451.30 197.55 1 347.70
2 469.00 12 251.00 456.10 192.10 1 328.70
2 533.00 12 176.00 463.50 207.60 1 353.60
2 553.00 12 191.00 475.60 217.90 1 379.80
2 559.00 11 976.00 479.50 219.00 1 390.30
2 501.00 11 545.00 468.80 213.10 1 355.30
2 464.00 10 845.00 459.10 207.90 1 319.90
2 447.00 10 761.00 467.80 213.20 1 377.70
2 443.00 10 276.00 438.70 209.40 1 345.70
2 565.00 11 691.00 471.60 241.50 1 430.70
2 609.00 12 301.00 479.20 248.40 1 440.00
2 695.00 12 576.00 490.20 251.50 1 463.10
2 714.00 12 751.00 495.50 258.60 1 475.70
2 807.00 12 576.00 495.50 245.20 1 469.90
2 877.00 12 725.00 505.00 256.40 1 513.50
2 926.00 12 928.00 506.70 256.40 1 538.20
2 933.00 13 505.00 506.30 256.00 1 535.40
2 921.00 14 216.00 508.30 252.80 1 532.90
2 897.00 14 176.00 503.80 247.00 1 513.90
2 942.00 13 611.00 498.80 245.80 1 496.20
2 966.00 13 171.00 491.80 243.80 1 473.70
2 949.00 13 695.00 492.50 247.70 1 477.00
2 911.00 14 075.00 495.20 260.70 1 493.70
2 889.00 14 393.00 502.50 261.50 1 514.90
2 835.00 14 525.00 507.90 269.30 1 547.70
2 918.00 14 531.00 506.00 273.50 1 543.30
2 948.00 14 556.00 507.60 274.00 1 546.10
2 859.00 14 862.00 506.10 272.40 1 550.90
2 821.00 15 251.00 504.10 273.70 1 547.90
2 819.00 14 925.00 497.00 273.70 1 533.80
2 710.00 14 745.00 492.90 269.80 1 513.00
2 573.00 14 901.00 495.80 266.80 1 515.30
2 563.00 14 960.00 492.40 264.50 1 509.60
2 524.00 15 000.00 492.00 267.80 1 516.60
2 491.00 15 880.00 493.60 267.10 1 518.10
2 527.00 16 211.00 499.80 273.50 1 536.80
2 491.00 16 720.00 502.50 278.30 1 549.60
2 498.00 16 586.00 498.60 277.50 1 546.40
2 492.00 16 459.00 501.70 279.60 1 538.70
2 488.00 16 366.00 503.40 280.00 1 534.50
2 488.00 16 088.00 502.70 279.10 1 532.20
2 500.00 16 072.00 501.30 274.70 1 523.90
2 545.00 16 078.00 515.00 277.30 1 530.50
2 499.00 16 036.00 512.80 276.50 1 516.40
2 472.00 16 403.00 518.40 275.50 1 527.10
2 451.00 16 656.00 519.50 278.30 1 535.70
2 464.00 16 515.00 518.50 277.50 1 538.50
2 464.00 16 977.00 520.50 282.70 1 544.90
2 459.00 17 201.00 519.70 281.00 1 539.90
2 424.00 17 240.00 521.00 282.70 1 544.30
2 464.00 17 560.00 524.50 283.80 1 554.60
2 466.00 17 821.00 518.10 281.80 1 539.70
2 414.00 17 512.00 520.50 282.80 1 538.40
2 367.00 17 156.00 516.90 273.00 1 522.30
2 386.00 16 981.00 515.50 267.00 1 506.20
2 396.00 17 250.00 523.00 273.40 1 529.10
2 387.00 17 031.00 517.60 271.80 1 510.80
2 418.00 17 129.00 520.10 274.30 1 517.10
2 424.00 16 840.00 519.60 268.20 1 506.80
2 490.00 17 059.00 523.50 274.70 1 525.90
2 553.00 17 611.00 538.40 280.50 1 558.90
2 488.00 17 723.00 536.60 280.00 1 559.80
2 388.00 17 688.00 539.90 279.20 1 541.80
2 380.00 17 951.00 542.50 284.90 1 558.20
2 380.00 18 065.00 528.50 283.80 1 547.50
2 366.00 17 996.00 539.60 287.80 1 584.40
2 350.00 17 996.00 542.50 284.60 1 573.40
2 233.00 18 388.00 534.50 282.40 1 566.20
2 241.00 18 275.00 534.00 286.70 1 561.50
2 307.00 18 583.00 534.20 295.10 1 576.40
2 301.00 18 450.00 529.60 294.60 1 562.00
2 272.00 18 470.00 523.80 294.80 1 546.20
2 240.00 18 366.00 519.80 285.60 1 531.50
2 234.00 18 376.00 518.80 286.40 1 518.90
2 235.00 17 863.00 519.10 286.50 1 514.50
2 265.00 18 041.00 520.30 290.50 1 522.80
2 273.00 18 115.00 518.00 292.80 1 518.50
2 261.00 18 161.00 518.50 293.10 1 524.60
2 231.00 18 250.00 520.00 291.90 1 526.80
2 224.00 18 275.00 521.50 294.00 1 530.40
2 227.00 18 353.00 521.30 295.30 1 529.10
2 215.00 18 345.00 521.60 293.20 1 519.40
2 212.00 18 255.00 523.80 294.50 1 527.60
2 167.00 18 290.00 524.80 296.30 1 516.50
2 164.00 18 285.00 528.90 295.80 1 521.20
2 147.00 18 170.00 529.80 300.00 1 524.10
2 159.00 18 120.00 528.80 299.30 1 517.60
2 172.00 18 186.00 530.00 296.50 1 513.80
2 188.00 18 230.00 528.80 295.80 1 529.20
2 197.00 18 215.00 532.60 283.90 1 522.20
2 178.00 18 275.00 531.30 278.70 1 518.40
2 185.00 18 335.00 537.80 277.10 1 526.70
2 203.00 18 260.00 537.60 276.50 1 516.60
2 214.00 18 210.00 527.50 274.30 1 498.40
2 229.00 18 302.00 533.30 281.00 1 517.50
2 282.00 18 423.00 533.00 278.30 1 517.80
2 188.00 18 381.00 529.60 273.80 1 507.00
2 155.00 17 961.00 532.00 271.00 1 513.90
2 035.00 18 425.00 536.90 256.70 1 517.30
2 006.00 18 450.00 539.00 245.20 1 516.50
2 010.00 18 463.00 547.60 244.70 1 527.20
1 994.00 18 266.00 537.70 242.00 1 509.40
1 962.00 18 046.00 537.40 239.50 1 498.60
2 036.00 17 986.00 537.10 237.50 1 496.10
1 847.00 18 103.00 535.20 237.60 1 494.20
1 818.00 18 166.00 527.00 234.30 1 485.60
1 809.00 18 251.00 524.50 232.50 1 473.00
1 805.00 18 201.00 525.50 233.30 1 475.70
1 782.00 17 925.00 523.30 231.80 1 463.10
1 783.00 17 620.00 526.60 234.90 1 468.10
1 783.00 17 505.00 522.50 232.30 1 458.70
1 756.00 17 306.00 519.30 231.60 1 457.00
1 776.00 17 450.00 517.80 230.80 1 454.50
1 778.00 17 480.00 516.00 230.70 1 453.80
1 774.00 17 300.00 512.90 227.40 1 448.50
1 765.00 17 226.00 511.60 228.00 1 441.20
1 758.00 17 149.00 513.00 228.90 1 443.30
1 773.00 17 260.00 512.70 232.90 1 444.60
1 779.00 17 249.00 513.70 229.90 1 440.00
1 782.00 17 070.00 514.50 228.40 1 432.60
1 781.00 17 263.00 509.70 227.00 1 425.10
1 783.00 17 241.00 516.30 228.20 1 437.20
1 704.00 17 276.00 525.50 228.00 1 436.40
1 687.00 17 220.00 500.50 225.90 1 417.30
1 674.00 17 296.00 500.40 230.00 1 423.10
1 668.00 17 113.00 498.50 229.40 1 422.10
1 669.00 17 146.00 496.80 228.30 1 409.40
1 669.00 17 033.00 495.30 229.10 1 403.10
1 677.00 17 051.00 496.10 229.60 1 403.20
1 679.00 17 050.00 495.30 235.60 1 407.20
1 692.00 17 148.00 496.80 236.70 1 402.70
1 687.00 16 976.00 495.00 238.30 1 393.90
1 701.00 17 188.00 494.70 239.00 1 396.00
1 693.00 17 125.00 492.60 236.50 1 378.50
1 720.00 17 125.00 494.70 234.70 1 395.20
1 721.00 16 999.00 493.00 236.60 1 392.50
1 696.00 16 735.00 489.00 233.60 1 379.70
1 684.00 16 590.00 487.00 224.80 1 364.00
1 688.00 16 700.00 494.50 229.80 1 378.70
1 692.00 16 750.00 494.80 237.30 1 397.00
1 692.00 16 946.00 490.80 242.00 1 410.50
1 708.00 16 918.00 497.50 244.70 1 416.10
1 699.00 17 059.00 506.10 249.80 1 421.60
1 681.00 17 100.00 508.40 248.50 1 431.90
1 640.00 17 251.00 505.30 242.80 1 411.40
1 626.00 17 120.00 504.00 242.60 1 403.60
1 603.00 17 796.00 500.00 240.50 1 393.50
1 579.00 17 533.00 499.10 239.60 1 392.70
1 554.00 17 250.00 503.30 236.30 1 381.30
1 560.00 16 940.00 502.60 234.00 1 355.60
1 564.00 16 695.00 492.00 235.00 1 348.20
1 577.00 16 981.00 490.20 235.40 1 349.90
1 586.00 16 930.00 493.10 228.50 1 331.50
1 561.00 17 235.00 489.30 226.40 1 311.80
1 571.00 16 351.00 488.50 224.50 1 310.00
1 552.00 16 838.00 490.60 215.80 1 308.80
1 629.00 17 411.00 500.70 227.00 1 356.90
1 645.00 17 366.00 503.70 224.00 1 353.00
1 608.00 18 151.00 493.50 197.65 1 327.30
1 648.00 18 256.00 490.80 210.50 1 360.40
1 689.00 18 890.00 514.00 229.30 1 411.30
1 697.00 18 456.00 514.50 237.10 1 419.40
1 704.00 18 601.00 515.80 234.00 1 421.10
1 696.00 18 520.00 502.20 228.50 1 397.50
1 707.00 18 566.00 492.20 223.60 1 406.60
1 765.00 19 240.00 499.90 241.80 1 471.30
1 730.00 19 271.00 504.40 241.70 1 478.30
1 710.00 19 338.00 496.00 238.80 1 468.20
1 714.00 18 951.00 491.60 238.60 1 453.70
1 665.00 19 163.00 492.50 242.60 1 450.50
1 695.00 19 528.00 484.00 244.70 1 451.60
1 691.00 19 488.00 467.20 241.40 1 437.10
1 687.00 19 325.00 460.50 242.00 1 421.40
1 723.00 19 176.00 458.30 242.80 1 441.80
1 712.00 18 976.00 458.50 242.10 1 432.50
1 718.00 19 131.00 467.30 245.10 1 435.60
1 671.00 19 130.00 465.90 254.50 1 443.90
1 673.00 18 830.00 461.30 245.50 1 432.30
1 665.00 18 930.00 456.00 237.20 1 414.70
1 580.00 18 841.00 456.00 220.90 1 390.30
1 555.00 19 013.00 456.40 214.10 1 386.50
1 539.00 18 666.00 456.30 205.90 1 379.70
1 501.00 18 945.00 455.70 205.60 1 381.40
1 492.00 19 255.00 455.90 205.10 1 367.70
1 462.00 18 873.00 455.80 203.90 1 353.90
1 472.00 18 763.00 456.20 201.50 1 359.20
1 470.00 18 888.00 456.10 208.10 1 370.10
1 478.00 18 675.00 456.20 202.30 1 384.60
1 471.00 19 110.00 456.10 195.47 1 367.60
1 482.00 19 820.00 456.30 195.50 1 350.90
1 468.00 19 261.00 457.30 200.00 1 328.10
1 461.00 18 890.00 456.10 192.45 1 307.80
1 467.00 19 063.00 456.10 194.29 1 315.20
1 457.00 19 433.00 455.90 193.24 1 314.00
1 456.00 19 351.00 456.60 193.09 1 310.20
1 448.00 19 361.00 457.20 187.25 1 305.50
1 433.00 19 680.00 457.30 194.84 1 298.50
1 435.00 19 835.00 457.70 181.40 1 290.10
1 433.00 19 880.00 457.20 180.50 1 291.60
1 421.00 19 850.00 457.20 176.79 1 292.00
1 409.00 19 850.00 457.20 174.75 1 296.30
1 407.00 19 870.00 457.20 165.25 1 288.50
1 405.00 19 776.00 456.80 163.29 1 285.10
1 410.00 19 848.00 456.80 165.49 1 288.60
1 407.00 20 186.00 457.30 156.64 1 285.00
1 412.00 20 926.00 457.00 156.24 1 279.30
1 425.00 19 902.00 457.80 153.45 1 274.00
1 449.00 19 751.00 457.30 157.12 1 270.90
1 473.00 19 875.00 456.70 156.74 1 274.50
1 446.00 19 386.00 456.70 153.54 1 262.20
1 431.00 19 285.00 457.90 154.64 1 264.80
1 431.00 19 341.00 458.30 153.90 1 263.00
1 426.00 18 961.00 457.70 154.90 1 262.30
1 424.00 18 936.00 458.70 153.66 1 252.80
1 425.00 18 900.00 459.80 154.74 1 258.20
1 422.00 18 903.00 460.50 157.09 1 249.60
1 420.00 18 670.00 461.10 157.80 1 253.50
1 417.00 18 495.00 461.80 151.39 1 247.00
1 426.00 18 505.00 460.50 144.79 1 238.60
1 420.00 18 653.00 459.30 143.75 1 241.00
1 418.00 19 001.00 461.50 153.04 1 240.50
1 414.00 18 961.00 459.50 152.80 1 233.00
1 419.00 19 290.00 460.60 152.49 1 237.80
1 409.00 19 156.00 460.50 153.36 1 240.60
1 413.00 19 145.00 461.40 153.04 1 237.20
1 421.00 19 326.00 464.00 149.24 1 238.50
1 432.00 18 401.00 463.90 143.64 1 228.20
1 434.00 18 315.00 463.50 142.74 1 224.70
1 419.00 18 551.00 462.30 141.39 1 219.10
1 422.00 17 681.00 461.20 142.35 1 220.80
1 403.00 17 456.00 460.20 140.74 1 214.70
1 371.00 17 753.00 465.70 143.29 1 210.10
1 349.00 17 188.00 462.10 145.49 1 207.90
1 349.00 17 113.00 461.50 145.76 1 204.20
1 316.00 17 716.00 463.00 144.54 1 200.70
1 316.00 17 791.00 463.70 142.10 1 201.80
1 311.00 17 801.00 464.50 145.60 1 209.70
1 313.00 17 853.00 461.00 146.40 1 220.70
1 305.00 17 875.00 462.30 143.97 1 213.00
1 277.00 18 100.00 463.80 143.80 1 228.60
1 251.00 18 103.00 464.00 142.97 1 221.50
1 250.00 17 676.00 465.60 139.55 1 225.50
1 243.00 17 416.00 464.00 138.80 1 196.80
1 247.00 17 713.00 463.60 138.40 1 193.80
1 249.00 18 085.00 464.20 139.85 1 203.20
1 241.00 18 130.00 464.00 140.95 1 191.30
1 245.00 18 085.00 464.30 143.00 1 187.80
1 248.00 18 201.00 461.80 145.50 1 176.90
1 248.00 17 950.00 463.80 140.69 1 165.90
1 235.00 17 910.00 462.50 139.25 1 159.40
1 239.00 17 875.00 464.20 136.99 1 162.10
1 246.00 17 466.00 460.50 139.95 1 166.40
1 246.00 16 839.00 459.80 143.25 1 158.50
1 246.00 17 306.00 461.40 142.72 1 156.10
1 242.00 17 211.00 458.90 142.10 1 141.70
1 250.00 17 318.00 458.90 142.75 1 139.10
1 243.00 16 753.00 458.40 147.05 1 128.70
1 247.00 16 551.00 457.80 142.45 1 121.30
1 234.00 16 598.00 457.90 144.10 1 136.50
1 226.00 16 241.00 457.30 147.24 1 139.20
1 192.00 15 927.00 457.00 144.54 1 137.40
1 182.00 16 176.00 456.80 142.95 1 128.90
1 163.00 16 346.00 450.30 136.00 1 110.80
1 159.00 16 725.00 447.30 122.50 1 071.70
1 167.00 16 216.00 447.30 122.95 1 068.60
1 195.00 16 334.00 448.50 127.00 1 084.60
1 220.00 16 255.00 447.50 129.15 1 099.90
1 227.00 16 051.00 446.30 130.00 1 113.60
1 236.00 15 592.00 447.20 128.40 1 121.40
1 236.00 15 631.00 447.00 131.00 1 127.90
1 235.00 15 925.00 445.50 132.00 1 116.70
1 239.00 15 956.00 443.00 135.00 1 117.20
1 246.00 15 849.00 441.60 138.25 1 111.20
1 257.00 16 236.00 445.30 147.50 1 135.40
1 267.00 16 351.00 446.50 151.95 1 145.60
1 268.00 16 298.00 444.80 152.00 1 136.50
1 292.00 16 020.00 444.30 153.14 1 129.90
1 295.00 16 295.00 440.80 155.00 1 142.80
1 304.00 16 831.00 441.70 154.45 1 169.70
1 308.00 16 601.00 440.30 151.75 1 164.70
1 298.00 17 201.00 441.60 151.00 1 169.70
1 278.00 17 374.00 441.50 151.40 1 160.70
1 285.00 17 114.00 441.80 148.00 1 163.80
1 301.00 17 418.00 441.80 157.11 1 170.60
1 297.00 17 046.00 442.50 154.45 1 164.40
1 312.00 17 231.00 444.50 162.95 1 186.30
1 314.00 16 923.00 445.10 161.25 1 197.20
1 313.00 18 561.00 447.80 155.60 1 199.90
1 297.00 18 715.00 448.80 152.25 1 191.90
1 295.00 18 703.00 447.00 149.39 1 188.20
1 314.00 19 060.00 445.80 150.50 1 191.70
1 315.00 18 895.00 449.30 153.74 1 188.70
1 314.00 18 710.00 448.00 154.25 1 186.10
1 334.00 18 786.00 442.90 153.04 1 177.10
1 326.00 18 881.00 444.00 147.50 1 161.40
1 292.00 18 862.00 436.90 144.25 1 168.90
1 296.00 18 980.00 433.50 139.22 1 168.40
1 294.00 18 981.00 400.30 138.15 1 137.20
1 300.00 19 675.00 413.80 142.74 1 162.00
1 305.00 19 285.00 415.50 142.00 1 175.20
1 297.00 18 818.00 416.40 140.00 1 170.10
1 293.00 18 046.00 411.50 133.11 1 145.00
1 318.00 17 701.00 404.10 134.59 1 147.60
1 334.00 17 346.00 402.00 126.30 1 117.40
1 324.00 17 893.00 400.00 133.85 1 137.70
1 313.00 17 838.00 400.00 126.92 1 131.70
1 268.00 17 749.00 399.30 138.25 1 143.40
1 372.00 18 925.00 408.50 156.20 1 214.10
1 387.00 19 040.00 408.50 171.19 1 220.10
1 409.00 18 456.00 410.50 211.80 1 255.80
1 428.00 18 763.00 413.00 207.50 1 262.70
1 431.00 18 821.00 409.80 200.80 1 250.10
1 441.00 18 751.00 411.80 187.50 1 240.90
1 414.00 18 756.00 412.80 184.68 1 250.40
1 403.00 18 700.00 408.00 180.18 1 217.60
1 393.00 18 725.00 402.60 186.50 1 205.10
1 401.00 19 571.00 398.00 183.80 1 211.30
1 406.00 19 362.00 394.80 187.05 1 212.90
1 381.00 19 345.00 395.90 180.54 1 199.90
1 373.00 18 965.00 398.90 170.40 1 187.90
1 361.00 18 935.00 399.40 169.35 1 171.90
1 361.00 18 791.00 399.80 168.39 1 174.00
1 366.00 18 631.00 402.00 175.44 1 176.60
1 374.00 18 530.00 403.60 152.35 1 161.20
1 380.00 18 886.00 406.30 140.20 1 147.90
1 374.00 18 855.00 405.30 137.14 1 139.70
1 373.00 18 820.00 405.00 136.54 1 148.60
1 376.00 18 868.00 404.70 133.31 1 142.40
1 340.00 18 951.00 405.40 128.30 1 141.60
1 341.00 19 376.00 403.20 125.85 1 135.60
1 336.00 19 714.00 395.50 120.79 1 118.00
1 331.00 19 942.00 400.00 124.69 1 121.10
1 295.00 19 916.00 403.20 124.49 1 118.10
1 268.00 19 655.00 400.70 123.55 1 108.80
1 289.00 18 996.00 415.00 121.24 1 105.30
1 316.00 19 138.00 417.50 126.70 1 106.70
1 309.00 18 801.00 420.50 127.44 1 102.70
1 286.00 18 806.00 425.30 127.49 1 106.60
18 416.00 418.30 130.99 1 096.20
18 420.00 422.80 126.84 1 102.20
18 105.00 422.00 122.30 1 094.20
17 806.00 420.30 121.80 1 098.30
17 490.00 418.50 124.94 1 094.40
17 551.00 397.00 117.39 1 063.20
17 549.00 385.50 109.72 1 056.20
17 448.00 385.80 103.34 1 053.30
17 564.00 391.30 102.94 1 061.10
17 991.00 387.50 102.54 1 068.50
18 001.00 387.80 102.29 1 073.10
17 505.00 385.80 101.65 1 060.90
17 431.00 386.20 100.70 1 055.30
17 445.00 389.50 100.89 1 066.60
17 583.00 387.50 100.62 1 074.80
17 471.00 385.30 101.19 1 072.10
17 500.00 385.50 101.64 1 071.10
17 390.00 387.80 101.39 1 061.00
17 425.00 392.50 101.24 1 073.40
17 251.00 393.60 101.69 1 071.70
17 105.00 377.70 98.34 1 050.60
16 776.00 369.20 98.20 1 032.00
16 728.00 369.80 98.20 1 030.90
16 781.00 360.80 96.79 1 020.50
16 718.00 356.50 94.59 1 015.70
16 630.00 354.00 93.26 1 011.00
16 458.00 355.50 92.40 1 007.10
16 350.00 357.30 92.21 1 002.00
16 510.00 358.70 92.30 1 009.60
16 570.00 360.80 91.93 1 013.00
16 789.00 362.00 91.95 1 020.10
16 648.00 363.80 91.59 1 019.50
16 386.00 362.30 91.77 1 015.20
15 951.00 355.30 91.54 994.00
15 875.00 352.30 91.69 992.10
15 855.00 347.10 91.24 984.70
15 981.00 357.00 91.74 1 012.60
15 945.00 357.00 91.81 1 024.20
15 635.00 355.40 91.64 1 021.00
15 780.00 360.30 91.04 1 030.10
15 925.00 358.50 90.35 1 029.70
15 710.00 353.50 89.26 1 017.70
15 541.00 346.60 91.04 1 010.90
15 791.00 360.50 91.74 1 021.90
16 414.00 360.70 91.75 1 027.70
16 625.00 363.80 91.29 1 021.70
16 581.00 346.00 91.59 1 012.90
16 776.00 340.00 91.75 999.90
16 540.00 340.80 92.68 998.30
16 401.00 337.90 92.86 1 001.30
16 675.00 337.00 92.62 994.60
16 450.00 328.30 92.54 960.60
16 586.00 327.60 92.32 958.10
16 163.00 333.00 91.75 954.60
15 725.00 331.80 91.59 957.10
15 614.00 334.60 91.44 949.40
15 475.00 333.80 91.10 938.80
15 735.00 329.50 90.57 933.40
15 631.00 325.70 90.74 940.90
14 984.00 324.10 90.97 933.00
14 965.00 327.30 91.59 935.70
14 946.00 326.10 91.75 936.60
14 821.00 328.00 91.09 916.80
14 490.00 324.30 91.90 911.90
14 251.00 315.00 91.50 892.90
14 561.00 332.40 92.00 906.20
14 554.00 338.40 91.70 907.50
14 436.00 333.30 92.05 905.50
14 340.00 334.20 92.10 910.50
14 450.00 332.70 90.45 904.30
14 546.00 330.70 90.25 896.50
14 206.00 331.80 89.04 874.40
14 370.00 335.80 88.68 883.80
14 545.00 336.00 88.34 889.50
14 515.00 339.80 88.20 900.50
14 801.00 335.50 88.17 899.10
14 912.00 332.50 87.69 902.30
14 846.00 332.50 87.19 884.50
15 048.00 328.50 86.89 891.60
14 957.00 328.90 86.94 878.50
15 125.00 326.70 86.10 872.00
14 945.00 326.30 86.35 864.10
14 860.00 330.80 86.45 872.10
14 898.00 337.30 86.25 875.40
15 061.00 343.00 87.04 875.40
15 070.00 333.00 87.21 847.40
14 843.00 334.30 87.14 847.60
14 831.00 330.30 87.09 849.80
14 925.00 335.40 87.48 860.20
14 910.00 338.30 87.19 855.40
14 976.00 339.80 87.52 850.50
15 146.00 343.20 86.54 860.70
15 155.00 344.00 86.26 857.50
14 965.00 346.40 86.15 856.40
14 818.00 345.30 85.95 849.00
14 618.00 343.50 84.95 846.90
14 425.00 340.50 84.85 842.10
14 431.00 344.50 84.74 837.60
14 225.00 343.00 84.79 837.70
14 225.00 340.90 84.87 828.90
14 460.00 341.50 85.09 831.40
14 465.00 336.40 85.04 819.10
14 611.00 334.80 84.87 817.00
14 778.00 334.80 84.32 817.60
14 956.00 332.50 82.62 816.00
13 986.00 328.50 82.47 807.30
14 186.00 328.40 80.50 804.20
14 330.00 327.90 80.29 801.20
14 560.00 332.00 79.90 796.20
14 411.00 336.00 80.35 797.20
14 241.00 332.60 80.25 791.60
14 115.00 330.90 80.44 785.00
13 975.00 331.90 80.57 785.10
14 075.00 330.70 80.57 782.20
14 310.00 330.50 80.97 783.80
15 313.00 329.80 79.79 790.50
15 381.00 330.30 79.24 784.60
15 510.00 323.80 80.15 782.50
15 365.00 323.80 79.80 785.40
15 318.00 325.80 80.10 793.40
14 890.00 321.70 79.75 786.40
14 966.00 323.50 79.78 790.50
15 056.00 326.90 79.69 800.90
15 077.00 322.70 78.74 795.00
15 086.00 320.30 78.74 794.30
15 530.00 315.70 78.74 787.30
15 318.00 315.60 78.74 790.20
17 416.00 315.50 78.15 794.10
17 029.00 311.50 77.24 786.10
17 146.00 310.30 77.49 785.60
16 961.00 307.80 78.03 784.30
17 016.00 307.20 77.04 779.20
16 573.00 306.80 76.04 770.80
16 736.00 307.50 75.90 780.70
17 151.00 308.40 75.92 787.10
16 945.00 307.80 75.35 786.50
16 992.00 306.00 74.75 784.80
17 122.00 304.80 75.43 779.70
17 358.00 308.80 74.99 787.50
17 146.00 305.90 74.05 793.40
16 888.00 296.50 73.57 787.00
16 841.00 292.20 73.92 784.10
16 735.00 298.30 73.90 786.40
16 791.00 304.90 74.10 789.90
16 031.00 320.60 74.61 796.40
16 166.00 324.00 74.98 800.50
15 945.00 319.50 74.90 793.50
16 035.00 324.10 75.49 796.20
15 926.00 320.30 72.20 792.50
16 576.00 329.50 76.30 798.80
16 551.00 326.80 76.49 799.90
16 521.00 328.80 76.41 805.10
16 351.00 322.60 76.34 794.70
16 345.00 323.70 76.61 797.90
16 720.00 322.50 76.68 807.30
16 885.00 320.80 75.69 804.40
16 991.00 318.50 74.48 787.50
16 905.00 325.30 73.62 783.40
17 101.00 324.90 74.49 779.00
16 775.00 325.90 74.90 779.00
16 153.00 325.80 74.64 782.10
15 818.00 328.60 76.89 784.20
15 745.00 328.50 77.06 793.10
15 835.00 329.80 77.14 795.30
15 600.00 328.30 79.75 784.70
15 530.00 331.00 79.75 781.60
14 950.00 328.20 80.30 781.80
15 136.00 322.80 80.42 778.70
15 250.00 325.50 80.17 786.50
15 335.00 324.30 79.90 784.80
15 556.00 321.20 79.90 776.10
15 736.00 313.80 80.10 770.20
15 666.00 313.30 80.05 759.70
15 736.00 318.10 80.30 763.10
15 908.00 320.60 80.64 759.00
16 271.00 320.80 80.49 760.70
15 638.00 318.00 80.39 762.30
15 300.00 313.50 80.39 744.90
15 976.00 308.80 80.52 739.00
16 416.00 316.00 80.61 750.80
17 130.00 315.10 80.43 749.20
17 475.00 320.40 80.39 763.40
17 040.00 322.00 80.34 763.70
17 050.00 308.50 80.44 741.50
17 446.00 323.50 80.82 772.50
17 423.00 329.80 80.54 789.10
17 300.00 330.80 80.00 794.40
17 038.00 331.10 80.15 799.60
17 772.00 345.20 81.24 816.70
17 585.00 341.30 80.99 818.00
18 125.00 346.50 81.57 842.50
17 808.00 357.50 79.25 850.40
17 621.00 349.50 79.24 844.20
17 801.00 346.50 69.15 834.90
17 689.00 346.20 69.14 837.50
18 001.00 342.50 67.60 835.70
18 376.00 351.60 69.49 847.40
18 126.00 360.00 68.22 846.00
17 900.00 354.10 68.38 836.40
17 976.00 355.70 67.84 831.50
17 845.00 355.80 67.28 838.10
18 931.00 352.80 68.20 835.10
19 142.00 359.10 67.76 854.30
19 126.00 351.30 67.29 850.20
19 300.00 353.50 67.14 853.60
19 225.00 351.50 66.10 848.70
19 100.00 342.10 65.60 842.00
19 355.00 345.50 65.49 845.70
18 930.00 344.00 64.25 837.00
19 026.00 336.30 64.05 830.20
19 101.00 340.20 64.10 823.80
18 962.00 335.30 64.39 823.50
18 348.00 324.80 63.32 812.70
19 650.00 323.00 64.42 813.50
20 176.00 321.50 63.87 817.50
20 158.00 319.30 63.07 813.20
20 625.00 322.90 62.20 804.20
20 680.00 323.30 61.32 797.80
20 475.00 330.50 62.99 805.20
20 115.00 330.20 63.04 802.30
19 715.00 330.00 63.95 796.20
19 411.00 325.50 63.39 786.00
19 470.00 325.50 63.95 789.70
19 860.00 326.00 64.59 793.60
20 450.00 323.50 65.55 790.70
20 411.00 329.80 66.94 801.70
20 405.00 336.90 67.29 809.60
20 300.00 339.50 67.29 811.10
19 631.00 336.40 66.10 792.00
18 915.00 337.80 65.44 784.40
18 145.00 325.80 66.89 776.40
17 861.00 324.30 66.89 775.50
17 951.00 331.30 67.94 776.60
17 905.00 328.50 65.64 774.30
17 626.00 306.30 65.25 760.20
17 801.00 307.00 64.74 758.00
17 141.00 304.60 62.74 746.70
17 271.00 308.00 64.00 751.60
17 411.00 310.30 62.54 751.00
17 282.00 314.00 62.64 749.60
17 063.00 310.10 62.49 748.40
17 231.00 308.80 61.09 745.40
17 166.00 309.80 63.80 748.60
17 480.00 312.00 66.64 748.10
17 845.00 316.50 68.05 754.20
16 845.00 315.80 68.64 741.40
16 795.00 307.40 68.89 732.10
16 915.00 305.80 68.84 726.00
16 426.00 306.80 68.07 719.50
16 093.00 301.90 68.59 714.30
16 238.00 302.70 68.89 709.60
16 011.00 298.10 68.69 703.20
16 098.00 287.30 68.74 698.20
16 065.00 288.30 68.20 691.90
16 090.00 288.00 68.25 691.70
15 951.00 294.20 68.39 689.90
15 826.00 294.10 68.30 687.30
15 901.00 293.60 67.80 687.80
15 913.00 289.60 67.09 692.40
15 941.00 288.80 67.37 693.40
15 930.00 289.80 70.64 688.20
16 016.00 293.60 71.38 688.50
15 976.00 293.80 71.53 687.80
15 925.00 296.20 70.64 684.40
15 933.00 289.50 69.79 678.80
15 863.00 289.80 71.84 676.90
15 663.00 288.50 71.24 674.90
15 670.00 283.50 72.25 663.20
15 606.00 285.50 70.85 665.10
15 746.00 283.50 70.25 667.50
15 935.00 287.80 70.19 674.10
15 875.00 293.20 69.09 670.30
15 731.00 289.70 68.15 662.10
15 728.00 291.30 66.44 659.10
15 398.00 287.50 66.39 656.90
15 151.00 288.30 65.14 649.40
15 112.00 292.50 64.79 647.60
15 125.00 287.80 64.61 641.20
15 018.00 279.10 64.00 633.70
14 530.00 277.50 63.29 620.60
14 611.00 280.90 63.02 624.80
14 448.00 279.30 63.64 629.40
14 500.00 277.70 62.57 624.50
14 525.00 268.60 61.75 616.30
14 540.00 270.90 61.62 613.70
14 576.00 273.70 62.25 618.10
14 481.00 267.50 62.40 613.20
14 404.00 272.00 62.09 613.80
14 275.00 258.30 61.95 614.40
14 551.00 252.10 62.89 621.50
14 446.00 244.00 63.04 615.10
14 551.00 263.50 63.74 627.00
14 351.00 262.70 63.07 624.00
14 426.00 264.30 62.92 625.80
14 363.00 267.40 62.10 624.40
14 285.00 273.80 61.75 624.00
14 264.00 277.30 62.00 626.20
14 166.00 276.50 59.74 623.90
14 148.00 275.20 56.99 619.30
14 091.00 280.30 56.99 627.70
14 171.00 282.10 56.25 632.80
14 221.00 287.30 58.74 640.50
14 001.00 287.40 59.09 633.90
14 011.00 287.00 59.29 630.00
14 290.00 285.60 59.14 629.90
14 583.00 287.80 61.69 642.80
14 378.00 287.10 60.69 642.50
14 450.00 284.80 61.75 642.10
14 525.00 283.30 60.50 644.00
14 565.00 282.50 60.74 643.80
14 522.00 285.30 62.64 644.90
14 315.00 277.50 62.87 636.70
14 416.00 276.00 62.94 633.20
14 280.00 274.50 63.24 625.10
14 070.00 277.30 63.29 624.80
14 285.00 281.30 63.54 633.40
14 288.00 277.20 63.90 628.60
14 275.00 278.30 63.67 631.60
14 492.00 291.50 65.04 649.40
14 476.00 291.10 64.57 649.40
14 730.00 291.50 64.96 651.70
14 178.00 289.60 64.94 644.50
14 133.00 287.50 64.54 642.50
13 960.00 286.70 64.39 634.80
14 078.00 287.70 62.99 635.10
14 001.00 281.50 63.05 626.30
13 406.00 280.80 63.42 619.30
13 288.00 283.00 62.74 614.20
13 488.00 291.30 63.60 620.40
13 476.00 281.30 63.44 612.00
13 530.00 291.50 63.24 622.10
13 543.00 289.50 63.09 623.50
13 481.00 279.00 63.15 614.50
13 411.00 268.00 62.84 602.00
13 720.00 274.80 64.24 608.90
13 703.00 277.60 64.16 608.90
13 801.00 284.00 63.75 615.10
14 238.00 285.80 64.10 621.80
14 317.00 279.00 63.19 620.80
14 280.00 274.80 62.75 613.20
14 490.00 321.20 63.59 635.20
14 655.00 313.60 62.74 639.30
14 926.00 321.30 62.89 647.80
14 700.00 324.80 61.60 640.90
14 753.00 319.50 63.76 633.60
14 850.00 315.10 63.54 633.10
15 101.00 315.20 63.00 637.80
14 688.00 317.50 62.94 632.60
14 853.00 324.00 63.34 635.80
14 991.00 325.80 64.94 648.10
15 362.00 324.30 64.79 643.20
15 140.00 329.80 65.59 645.20
14 639.00 333.80 64.96 648.50
13 855.00 332.80 65.64 640.30
13 900.00 326.50 64.89 624.50
13 770.00 329.00 64.55 618.50
13 685.00 321.00 64.92 618.00
13 835.00 316.80 64.40 614.00
13 602.00 315.40 65.10 605.10
13 709.00 320.80 64.00 611.60
13 737.00 325.20 61.09 612.30
13 845.00 308.60 59.59 603.50
13 586.00 284.00 59.14 588.50
13 551.00 278.70 58.94 583.90
13 125.00 277.30 59.17 575.30
13 028.00 276.50 58.99 574.40
12 981.00 275.80 59.80 572.80
13 001.00 276.80 60.10 575.10
13 223.00 273.30 58.69 566.60
12 946.00 280.80 58.74 564.90
13 186.00 282.80 58.40 565.50
13 128.00 281.80 58.45 561.40
13 376.00 287.00 59.11 565.70
13 326.00 290.40 58.15 568.00
13 441.00 291.00 58.56 571.40
13 603.00 292.50 59.59 574.00
13 621.00 291.30 59.65 568.90
13 465.00 286.50 59.05 562.30
13 386.00 276.40 58.99 553.80
13 275.00 275.50 58.54 551.70
13 214.00 274.50 58.12 546.90
13 445.00 279.20 58.84 550.00
13 429.00 279.50 59.65 552.10
13 726.00 278.50 59.41 558.20
13 826.00 279.50 59.60 559.30
13 959.00 279.00 59.92 555.50
13 934.00 278.70 59.24 555.40
14 038.00 279.50 59.19 558.00
13 951.00 279.20 57.75 556.10
14 085.00 280.00 58.05 560.40
13 963.00 278.20 57.29 550.30
13 801.00 274.10 57.04 543.40
13 858.00 273.50 56.87 542.70
13 875.00 277.00 56.99 545.50
14 123.00 277.00 56.39 545.20
13 802.00 276.50 55.09 540.60
13 726.00 271.00 54.29 536.80
13 710.00 278.00 53.65 538.80
13 745.00 280.40 53.25 537.20
13 483.00 282.50 51.34 535.10
13 105.00 282.30 51.46 535.50
13 125.00 281.50 50.84 535.10
12 700.00 286.30 53.44 532.40
12 396.00 330.80 53.80 545.50
12 541.00 333.50 54.99 550.10
12 560.00 323.30 53.75 544.40
12 476.00 319.80 53.05 542.00
12 325.00 314.00 50.69 533.00
12 921.00 329.30 53.54 552.60
12 875.00 340.30 54.89 555.30
13 006.00 364.60 57.10 570.50
13 060.00 362.30 57.88 571.50
13 017.00 359.40 55.80 571.00
13 346.00 366.50 53.69 573.30
13 566.00 369.80 52.20 575.50
13 826.00 373.80 52.34 581.30
13 526.00 351.30 52.03 569.80
13 177.00 347.80 52.72 568.40
13 105.00 349.30 52.44 568.00
12 816.00 351.60 51.59 563.20
12 421.00 347.50 50.20 555.90
12 338.00 348.20 50.20 555.70
11 895.00 347.70 50.19 552.20
12 085.00 344.80 49.02 551.10
12 215.00 347.50 49.49 552.80
12 060.00 347.50 50.00 552.40
11 915.00 348.30 49.75 552.70
11 513.00 348.50 50.20 551.30
11 528.00 344.00 50.39 548.90
11 300.00 344.50 50.92 549.40
11 385.00 340.50 49.50 543.70
11 470.00 344.30 50.10 546.10
11 465.00 343.00 49.97 546.30
11 801.00 341.80 49.64 540.20
11 781.00 340.10 49.65 537.00
11 370.00 341.50 49.85 536.10
11 310.00 342.80 49.50 539.60
11 335.00 341.50 49.44 542.60
11 366.00 332.50 50.25 535.10
11 255.00 331.00 48.80 527.50
11 125.00 325.50 47.35 520.70
10 959.00 323.50 47.54 522.50
11 283.00 324.50 46.22 521.30
11 320.00 319.30 46.37 514.80
11 315.00 322.00 46.59 516.20
11 366.00 323.80 46.49 516.50
11 308.00 311.80 45.96 504.70
11 351.00 311.30 46.06 505.50
11 381.00 311.30 45.80 503.50
11 270.00 308.10 46.12 499.30
11 115.00 312.40 46.17 505.20
11 332.00 310.50 46.12 506.20
11 464.00 306.70 45.30 505.70
11 327.00 302.50 45.82 504.60
11 341.00 304.00 45.76 505.90
11 050.00 300.50 46.20 507.70
11 200.00 300.50 46.68 505.90
10 826.00 301.30 45.75 497.20
10 661.00 291.00 45.04 491.50
11 957.00 306.20 46.07 500.60
12 060.00 307.80 45.07 498.50
12 038.00 304.00 43.49 492.80
11 885.00 298.30 43.34 489.80
11 841.00 299.00 43.34 488.50
11 828.00 303.40 43.19
11 925.00 300.50 42.89 487.70
11 875.00 306.30 42.35 486.00
11 895.00 302.50 43.59 485.20
11 606.00 296.30 42.89 479.90
11 435.00 294.80 43.39 477.10
11 915.00 286.80 42.69 477.70
12 206.00 285.50 43.17 478.20
12 065.00 289.80 43.07 478.40
11 478.00 287.90 42.25 472.90
11 274.00 278.40 40.79 463.70
11 203.00 270.30 38.79 459.60
11 218.00 272.30 38.74 463.20
11 255.00 264.00 38.69 463.80
11 075.00 260.80 38.74 463.30
11 025.00 260.80 39.07 464.00
11 006.00 263.00 40.05 466.40
11 055.00 269.50 39.95 471.70
11 008.00 268.50 40.15 472.50
11 060.00 274.50 40.88 474.60
11 053.00 286.50 41.19 478.90
10 865.00 287.30 40.45 476.80
10 815.00 291.50 41.52 480.40
10 980.00 293.80 41.15 483.40
11 013.00 291.20 40.59 482.30
11 075.00 289.00 40.00 479.90
11 100.00 289.30 40.25 479.80
11 103.00 291.80 39.85 479.20
11 020.00 294.00 39.24 476.80
10 956.00 293.40 38.56 478.20
10 920.00 287.50 38.20 475.90
10 880.00 291.50 38.25 477.90
10 641.00 288.80 38.25 476.30
10 771.00 281.80 38.10 476.60
10 761.00 276.10 37.95 471.60
10 826.00 282.00 38.64 475.40
10 808.00 281.30 38.39 470.90
10 801.00 285.50 37.97 472.90
10 465.00 275.00 37.72 465.30
10 475.00 275.00 37.79 468.80
10 586.00 270.60 37.90 465.60
10 821.00 273.10 38.37 469.50
10 799.00 273.00 38.10 467.70
10 850.00 274.60 36.89 469.90
10 850.00 265.10 36.08 468.40
10 841.00 262.80 35.22 469.00
10 880.00 268.50 35.39 473.80
10 830.00 272.70 35.39 473.30
10 776.00 269.80 34.69 474.90
10 940.00 280.00 34.71 483.40
10 996.00 282.20 34.79 483.10
11 080.00 269.60 34.79 476.60
11 093.00 262.00 33.87 471.30
11 100.00 251.30 34.79 465.10
11 226.00 243.40 34.74 463.30
11 211.00 243.50 34.62 464.20
11 201.00 254.00 34.77 469.60
11 206.00 252.00 34.99 468.90
11 478.00 250.00 34.84 467.90
11 432.00 247.70 34.96 465.00
11 151.00 244.70 34.59 460.70
11 131.00 237.30 33.63 453.20
11 120.00 238.50 33.59 452.90
11 068.00 248.30 32.95 452.50
10 951.00 248.30 34.50 453.40
10 465.00 252.80 33.80 449.30
10 280.00 256.00 34.79 452.60
10 756.00 269.20 34.84 464.10
10 791.00 273.10 34.84 465.20
10 975.00 275.20 34.76 465.70
11 055.00 273.40 34.84 464.90
11 113.00 271.50 34.84 462.60
11 011.00 272.60 34.74 459.50
10 970.00 267.50 34.54 451.20
11 201.00 275.00 35.33 459.10
11 130.00 266.80 34.79
11 300.00 272.50 34.74 455.30
11 290.00 286.80 35.39 466.80
11 206.00 290.50 36.07 464.20
11 151.00 286.30 36.12 463.90
11 242.00 287.10 35.75 465.60
11 173.00 265.70 35.60 454.90
11 308.00 278.80 36.54 460.30
11 638.00 275.50 35.44 458.70
11 726.00 264.80 35.29 454.60
11 552.00 249.50 33.90 448.40
11 550.00 245.30 33.69 444.30
11 411.00 241.20 33.54 448.80
11 351.00 242.30 33.44 449.90
11 371.00 231.80 33.59 447.00
11 201.00 229.00 33.87 440.20
11 480.00 231.00 33.87 440.40
11 625.00 228.20 33.80 439.10
11 695.00 233.30 33.85 438.20
11 475.00 237.80 33.95 438.10
11 100.00 232.30 34.69 434.90
11 156.00 230.60 34.46 435.40
11 475.00 230.50 33.79 435.70
11 116.00 234.20 32.94 434.90
11 255.00 217.30 32.64 430.70
11 046.00 210.80 32.71 423.60
11 001.00 220.60 32.87 429.60
10 865.00 221.30 33.61 427.60
10 895.00 223.80 33.89
11 176.00 221.50 33.85 432.80
11 280.00 229.20 34.69 434.60
11 201.00 239.00 34.07 434.70
11 141.00 239.10 34.24 430.10
11 211.00 239.30 34.64 429.50
11 552.00 235.50 34.79 421.70
11 573.00 238.90 34.59 423.30
11 345.00 231.60 33.64 413.80
11 250.00 234.70 33.74 420.20
11 161.00 227.80 32.75 410.60
11 120.00 223.00 33.74 406.90
11 145.00 220.00 34.39 409.70
11 520.00 219.50 34.94 412.10
11 735.00 226.20 34.80 421.20
12 016.00 228.50 35.04 430.90
12 655.00 238.70 35.68 440.90
12 766.00 237.40 36.50 441.20
12 655.00 240.00 36.55 442.00
12 310.00 249.70 35.00
12 235.00 253.70 34.60
11 935.00 249.00 34.79 447.90
11 816.00 244.40 33.04 439.80
12 053.00 246.70 31.99 443.20
11 855.00 255.10 31.55 448.30
11 948.00 258.50 31.79 447.10
11 870.00 258.90 31.77
11 819.00 262.20 31.87
11 900.00 261.30 31.77 447.60
11 900.00 258.30 31.69 442.40
11 948.00 262.20 32.10 445.60
11 983.00 267.30 33.31 453.70
11 945.00 260.50 32.71 448.90
11 700.00 260.00 32.61 446.00
11 711.00 261.80 32.50 447.50
11 511.00 255.00 30.56 437.60
11 206.00 263.50 30.77
10 961.00 260.90 30.64 435.20
11 300.00 271.50 30.19 443.80
11 439.00 275.30 32.24 451.40
11 346.00 277.00 31.60 453.00
11 246.00 277.90 31.25
11 485.00 286.80 34.20
11 551.00 282.00 33.95 462.50
11 606.00 275.50 35.19 459.20
11 640.00 269.50 36.49 457.20
11 950.00 270.30 35.86 459.40
11 464.00 267.60 35.75 453.80
11 530.00 276.30 36.25 461.60
10 850.00 271.00 34.35 453.40
10 799.00 274.60 33.14 445.60
10 799.00 274.60 33.14
10 796.00 274.50 33.14 455.90
10 721.00 272.90 32.20
10 821.00 273.50 33.60
10 975.00 269.30 35.32 445.70
10 616.00 267.20 34.84
10 864.00 264.50 35.42 438.20
11 257.00 268.50 36.50 448.50
11 060.00 277.00 35.20 452.10
11 260.00 280.10 36.30 450.30
11 461.00 264.70 34.85 433.80
11 034.00 262.30 34.33
10 645.00 253.80 33.40 420.40
10 085.00 252.50 33.14
9 675.00 243.50 33.30 406.60
9 725.00 252.30 34.93 420.30
9 546.00 243.50 35.90 412.90
9 641.00 251.80 36.38 421.10
9 660.00 261.80 37.57 430.50
9 700.00 259.60 39.48 428.50
9 320.00 250.40 38.94
9 278.00 251.00 39.23 415.80
9 196.00 263.60 38.25 424.80
9 001.00 256.40 37.74 421.00
9 251.00 268.10 38.55
9 075.00 268.20 38.86 435.30
8 830.00 262.30 36.20 423.20
8 636.00 244.80 36.07 407.80
7 833.00 235.10 37.39 400.00
8 115.00 229.00 38.43 391.20
8 668.00 239.10 40.49 407.70
9 225.00 243.00 40.20 412.60
9 491.00 260.50 39.64 421.90
9 165.00 251.10 39.12 414.80
9 386.00 270.40 40.05 426.90
9 475.00 280.50 40.50 431.50
9 818.00 296.20 41.27 441.90
9 875.00 298.80 41.65 444.00
10 143.00 299.30 41.80 447.60
10 500.00 305.00 41.70 453.50
10 475.00 310.00 41.42 454.70
10 490.00 297.30 41.60 447.80
10 606.00 319.80 41.80 462.90
10 628.00 314.70 41.57 459.20
10 601.00 316.90 42.25 461.10
10 663.00 312.00 42.24 455.90
10 225.00 311.00 42.10 453.90
10 260.00 317.30 42.30 457.00
10 537.00 320.80 42.50 460.00
10 341.00 321.00 42.94 459.90
10 120.00 336.50 41.27 467.90
10 138.00 310.50 41.39 451.40
10 120.00 309.00 40.36 456.50
10 171.00 315.40 40.54 465.20
9 858.00 319.40 40.09 466.80
9 698.00 324.60 40.74 470.70
9 359.00 319.60 40.25 464.10
9 274.00 323.80 38.62 467.50
9 076.00 324.10 38.25 464.90
9 053.00 333.00 37.24 465.70
9 227.00 333.80 35.10 467.40
9 226.00 337.50 34.69 473.30
9 120.00 334.70 31.80 472.30
8 956.00 331.50 31.75 468.00
9 145.00 331.50 32.25 470.20
9 270.00 340.70 32.60 476.30
9 169.00 348.50 33.87 479.40
8 963.00 344.00 31.49 473.50
8 596.00 336.30 30.92 465.10
8 455.00 329.40 30.00 461.50
8 340.00 335.50 29.80 461.60
8 335.00 340.10 29.45 459.20
8 285.00 328.00 29.14 448.60
8 361.00 327.80 30.89 450.20
8 268.00 344.30 31.37 458.10
7 996.00 340.50 31.44 450.60
7 900.00 331.10 31.14 445.30
7 883.00 328.00 30.10 444.20
7 706.00 328.70 29.50 441.90
7 678.00 333.40 29.59 443.10
7 573.00 331.30 29.72 445.30
7 848.00 332.20 30.24 451.80
7 951.00 329.60 29.90 449.00
7 573.00 323.20 29.34 447.10
7 576.00 320.50 29.19
7 575.00 323.90 29.15 440.70
7 588.00 333.30 29.09 448.50
7 576.00 334.80 29.50 448.40
7 576.00 320.80 28.35 439.70
7 555.00 315.80 28.60 433.90
7 431.00 311.30 28.25 428.20
7 475.00 313.80 28.05 427.40
7 326.00 312.00 28.44 425.00
8 250.00 314.50 29.76 428.70
8 249.00 326.50 30.17 431.60
8 285.00 323.00 30.74 426.50
8 310.00 314.80 30.84 422.90
8 470.00 324.20 31.02 426.70
8 456.00 324.80 30.86 429.40
8 456.00 308.50 31.24 415.90
8 410.00 314.30 31.04 418.40
8 425.00 322.00 30.17 420.90
8 463.00 339.10 30.84 432.30
8 440.00 344.30 30.53 434.70
8 411.00 352.80 31.72 439.40
8 320.00 350.30 30.44 440.00
8 298.00 341.30 29.85 434.60
8 341.00 339.60 30.30 437.60
8 330.00 342.50 31.04 439.90
8 216.00 340.80 29.60 436.30
8 046.00 321.80 29.29 424.90
8 025.00 315.80 28.03 423.40
8 020.00 320.50 30.04 423.70
7 996.00 315.30 31.40 419.90
7 982.00 315.50 30.25 416.10
8 055.00 322.50 31.35 417.70
8 071.00 325.30 33.20 415.30
8 065.00 329.10 33.75 413.90
8 048.00 315.50 32.62 405.70
8 050.00 319.10 32.50 407.70
8 126.00 324.00 33.09 416.10
8 140.00 307.00 32.29 404.70
8 141.00 301.00 30.42 399.80
8 126.00 294.40 30.35 397.60
8 144.00 308.00 31.87 407.70
8 145.00 312.00 32.60 408.10
8 148.00 317.80 34.34 409.10
8 145.00 319.10 37.55 406.90
8 133.00 316.30 37.90 406.40
8 108.00 319.60 37.95 405.10
8 080.00 342.30 38.74 413.40
8 140.00 349.00 40.40 418.70
8 136.00 354.30 40.30 419.50
8 151.00 363.60 40.84 422.20
8 205.00 370.60 41.04 425.10
8 085.00 358.20 39.70 415.40
8 085.00 361.60 40.44 419.30
7 920.00 366.50 40.39 422.10
7 884.00 364.30 40.64 421.60
7 776.00 360.40 40.54 421.60
7 703.00 360.50 41.29 416.80
7 752.00 368.00 42.10 417.80
7 753.00 360.50 41.75 406.70
7 765.00 366.00 42.64 405.40
7 776.00 365.80 42.54 406.20
7 760.00 361.00 41.75 402.50
7 723.00 362.30 41.78 403.30
7 806.00 366.30 41.75 406.20
7 774.00 370.80 42.35 411.60
7 740.00 371.00 40.35 408.20
7 730.00 373.80 40.93 405.00
7 723.00 381.20 37.85 401.40
7 745.00 383.50 39.52 404.70
7 675.00 369.70 43.24 398.50
7 910.00 369.00 44.48 397.60
8 088.00 358.20 42.94
8 283.00 362.50 45.04
7 990.00 364.80 45.09
7 935.00 357.50 45.99
7 870.00 354.00 46.22
7 760.00 360.80 45.10
7 515.00 342.00 42.94
7 541.00 321.10 46.57
7 551.00 323.10 53.37
7 586.00 326.70 52.54
7 526.00 328.50 53.24
7 435.00 322.10 54.30
7 381.00 321.50 54.60
7 406.00 322.50 55.50
7 426.00 327.50 55.82
7 425.00 326.20 56.20
7 371.00 324.70 57.54
7 295.00 312.00 56.49
7 500.00 307.80 56.39
7 526.00 311.40 57.36
7 470.00 311.80 57.09
7 295.00 321.80 57.42
7 319.00 331.30 59.00
7 415.00 337.00 57.65
7 435.00 337.00 57.40
7 442.00 325.00 54.74
7 313.00 334.50 55.75
7 594.00 342.00 56.50
7 266.00 335.50 54.47
7 265.00 331.70 52.80
7 206.00 336.40 52.94
7 006.00 331.80 50.75
6 961.00 316.80 48.74
7 006.00 320.10 49.74
7 075.00 326.50 52.31
6 891.00 318.30 52.00
6 853.00 313.00 53.02
6 851.00 305.50 53.09
6 831.00 297.00 52.02
6 850.00 299.30 50.30
6 833.00 291.80 50.84
6 801.00 284.30 51.77
6 841.00 295.00 52.59
6 826.00 290.90 52.74
6 845.00 269.90 51.65
6 836.00 273.40 49.64
6 816.00 269.90 47.27
6 811.00 265.60 47.75
6 806.00 263.60 47.94
6 829.00 262.10 45.24
6 825.00 269.10 44.59
6 825.00 257.50 44.50
6 912.00 253.80 44.50
6 875.00 262.60 45.00
6 950.00 275.50 45.49
6 778.00 261.30 44.00
6 793.00 251.20 43.70
6 776.00 255.00 43.60
6 763.00 247.10 43.59
6 736.00 248.60 43.45
6 761.00 237.30 42.45
6 811.00 243.00 42.62
6 776.00 235.30 39.60
6 655.00 227.30 40.74
6 563.00 239.80 42.45
6 450.00 220.00 42.20
6 421.00 203.70 43.70
6 528.00 195.75 42.50
6 396.00 199.75 45.19
6 335.00 200.10 46.55
6 266.00 187.26 43.97
6 300.00 184.01 44.27
6 300.00 185.70 45.50
6 275.00 200.10 47.90
6 216.00 196.06 47.10
6 325.00 214.30 47.19
6 345.00 219.80 49.85
6 353.00 227.50 49.80
6 370.00 232.00 49.52
6 298.00 238.20 49.12
6 270.00 235.50 47.24
6 310.00 249.80 49.75
6 325.00 260.10 49.90
6 305.00 266.80 49.70
6 305.00 269.30 50.25
6 318.00 278.20 51.40
6 313.00 280.10 51.75
6 270.00 267.40 50.89
6 225.00 253.80 49.45
6 240.00 257.80 48.99
6 250.00 257.10 48.74
6 245.00 249.30 48.69
6 250.00 250.50 48.70
6 226.00 258.50 48.50
6 230.00 278.60 48.79
6 225.00 280.50 48.54
6 243.00 269.50 46.84
6 206.00 261.00 45.80
6 165.00 262.80 46.00
6 171.00 248.70 46.35
6 186.00 266.00 46.84
6 181.00 276.80 46.84
6 166.00 288.50 46.59
6 178.00 293.30 46.99
6 198.00 294.80 48.15
6 161.00 323.80 48.84
6 151.00 332.80 47.77
6 228.00 327.50 47.04
6 209.00 333.60 46.54
6 193.00 334.50 45.32
6 223.00 350.50 45.87
6 270.00 357.00 45.39
6 250.00 338.60 43.54
6 151.00 345.80 49.29
6 006.00 339.40 50.35
6 020.00 324.10 49.86
6 029.00 343.50 48.54
6 058.00 358.30 50.38
6 073.00 358.00 51.09
6 045.00 352.90 52.84
6 025.00 362.30 56.55
6 065.00 371.30 56.48
5 981.00 378.30 56.89
5 936.00 364.00 57.40
5 931.00 371.00 57.85
5 931.00 365.00 58.40
5 921.00 348.70 57.25
5 870.00 370.50 57.30
5 941.00 365.90 57.18
5 956.00 377.70 57.54
5 943.00 387.40 57.50
5 900.00 380.60 57.92
5 880.00 382.50 57.34
5 830.00 394.10 57.75
5 801.00 381.90 57.24
5 901.00 384.30 57.45
5 921.00 379.50 58.20
5 941.00 381.00 58.40
5 920.00 379.60 57.82
5 940.00 390.30 57.24
5 878.00 365.20 56.32
5 761.00 353.00 56.30
5 875.00 358.80 56.70
5 900.00 359.60 56.99
5 880.00 358.50 58.05
5 878.00 358.30 57.90
5 885.00 357.10 58.27
5 850.00 346.20 56.54
5 850.00 355.30 55.85
5 821.00 362.00 56.00
5 808.00 358.70 55.82
5 750.00 354.90 55.80
5 808.00 345.60 56.35
5 796.00 344.90 56.54
5 735.00 330.20 55.80
5 646.00 332.00 56.40
5 658.00 337.00 58.10
5 645.00 326.10 58.79
5 650.00 336.00 59.50
5 611.00 342.80 60.07
5 615.00 351.50 60.49
5 513.00 350.60 60.45
5 460.00 342.10 60.06
5 440.00 347.90 60.69
5 436.00 335.10 60.10
5 431.00 339.30 60.54
5 470.00 355.00 61.07
5 455.00 362.20 60.00
5 505.00 366.50 60.45
5 505.00 354.40 61.30
5 505.00 357.50 59.73
5 525.00 369.50 60.00
5 545.00 374.60 60.77
5 436.00 390.10 61.80
5 431.00 397.30 62.15
5 474.00 392.10 61.87
5 485.00 379.20 60.92
5 500.00 395.50 61.92
5 518.00 378.50 61.19
5 571.00 379.70 62.00
5 591.00 367.90 60.25
5 521.00 355.70 61.09
5 326.00 354.10 61.14
5 465.00 356.30 61.50
5 510.00 328.10 59.65
5 601.00 346.00 58.50
5 666.00 369.50 60.15
5 576.00 365.60 59.75
5 513.00 384.30 61.19
5 576.00 412.90 62.25
5 469.00 409.20 62.35
6 305.00 417.60 62.74
6 351.00 412.00 60.97
6 445.00 408.50 62.92
6 551.00 411.00 62.65
6 650.00 423.20 63.65
6 675.00 416.80 63.65
6 505.00 409.30 63.75
6 430.00 415.30 64.45
6 345.00 398.80 63.85
6 361.00 414.60 64.49
6 265.00 405.10 63.60
6 340.00 426.70 64.42
6 118.00 444.70 65.17
6 095.00 456.10 66.15
6 308.00 463.70 66.00
6 226.00 430.60 65.24
6 225.00 413.20 65.47
6 206.00 409.10 65.24
6 176.00 418.00 65.44
6 125.00 416.50 64.89
6 171.00 411.00 64.07
6 075.00 400.20 62.55
6 100.00 411.80 63.39
6 265.00 417.30 63.90
6 176.00 439.20 65.85
6 238.00 437.00 65.85
6 163.00 430.90 65.49
5 976.00 454.50 65.75
5 941.00 446.30 64.45
6 021.00 476.30 65.64
6 016.00 468.00 64.39
5 998.00 481.00 64.69
6 023.00 500.50 65.52
5 976.00 491.20 64.65
5 981.00 501.70 65.04
6 006.00 494.00 65.22
6 095.00 505.10 65.09
6 300.00 514.00 66.20
6 356.00 525.50 67.45
6 301.00 519.40 67.60
6 281.00 521.90 67.79
6 326.00 525.60 66.59
6 371.00 544.60 67.39
6 403.00 548.10 66.00
6 406.00 542.70 66.00
6 411.00 545.00 63.97
6 300.00 568.40 64.37
5 900.00 556.60 64.00
5 891.00 569.10 64.49
5 850.00 550.80 62.75
5 771.00 556.60 63.27
5 675.00 533.20 62.10
5 751.00 522.50 62.32
5 750.00 535.80 62.65
5 801.00 549.20 63.50
5 811.00 533.20 62.84
5 895.00 529.80 60.94
5 885.00 512.90 61.34
5 875.00 475.70 61.19
5 880.00 502.90 62.10
5 751.00 507.20 62.15
5 751.00 505.00 62.50
5 697.00 496.30 62.90
5 596.00 477.50 61.45
5 620.00 449.00 60.25
5 551.00 465.80 61.79
5 541.00 491.20 64.65
5 495.00 495.00 65.70
5 461.00 477.20 65.59
5 461.00 501.00 66.14
5 506.00 473.40 66.00
5 490.00 481.00 65.84
5 465.00 445.70 65.70
5 441.00 437.00 63.80
5 491.00 424.00 63.55
5 465.00 440.80 65.14
5 468.00 417.60 63.49
5 426.00 393.00 61.75
5 401.00 394.30 61.80
5 406.00 381.30 61.59
5 535.00 409.60 63.29
5 466.00 435.30 64.74
5 475.00 459.80 66.25
5 475.00 442.50 65.04
5 456.00 447.20 63.50
5 480.00 474.10 66.50
5 416.00 483.00 68.40
5 401.00 479.40 68.40
5 480.00 481.70 68.69
5 470.00 489.00 68.89
5 655.00 491.30 68.79
5 631.00 465.20 68.79
5 700.00 486.80 69.49
5 710.00 493.50 68.59
5 690.00 502.20 67.72
5 680.00 508.30 68.15
5 720.00 508.30 67.52
5 660.00 520.30 67.77
5 601.00 533.70 67.50
5 625.00 540.30 67.44
5 650.00 547.00 67.09
5 750.00 544.60 67.39
5 746.00 547.90 67.29
5 706.00 544.30 66.92
5 721.00 533.30 66.40
5 676.00 551.10 67.29
5 671.00 535.00 65.80
5 700.00 529.30 65.70
5 695.00 521.30 65.85
5 645.00 507.20 65.04
5 781.00 533.40 66.29
5 801.00 516.50 65.55
5 761.00 503.30 65.55
5 881.00 518.50 64.52
5 920.00 505.50 63.95
5 956.00 507.60 64.25
5 951.00 507.30 64.37
519.30 65.10
518.90 63.40
510.60 63.37
520.30 62.59
528.30 62.30
531.00 61.90
545.60 61.77
549.30 61.67
565.10 62.20
555.00 61.22
571.00 60.40
589.80 61.14
598.30 62.19
604.30 62.51
614.20 62.15
623.30 62.49
597.00 61.95
603.60 61.60
593.50 60.54
601.60 60.89
616.60 60.74
626.90 61.04
623.30 60.69
639.00 62.42
623.20 61.52
609.30 59.56
578.60 58.86
596.00 59.80
599.10 59.80
604.90 59.92
613.20 59.19
608.50 57.90
620.40 58.59
640.90 60.94
650.70 64.18
651.80 65.55
664.00 66.12
663.80 66.49
675.50 65.49
672.50 67.50
678.10 66.72
677.00 64.45
642.20 64.50
635.90 62.30
639.70 62.10
632.50 59.34
644.50 59.80
684.20 61.04
693.70 60.83
698.60 62.99
685.80 59.37
690.00 57.25
682.60 55.44
676.30 55.04
688.50 55.22
694.20 54.97
705.20 55.05
692.20 55.53
667.30 55.42
641.70 55.09
618.10 54.30
607.80 53.33
594.90 52.27
590.50 52.21
586.30 52.25
611.30 52.50
631.40 52.68
625.30 52.62
625.80 52.90
636.70 52.37
652.80 53.42
646.00 52.35
639.10 52.45
636.00 52.15
628.00 52.20
659.10 53.86
670.50 53.52
678.10 54.45
668.00 51.90
674.20 52.10
682.40 50.74
708.60 53.94
719.60 52.97
719.10 51.78
718.70 52.62
743.00 52.82
755.70 53.28
757.20 54.45
740.50 54.10
729.50 53.94
728.50 53.60
724.80 53.80
717.80 53.37
712.90 52.40
692.30 53.65
720.50 55.98
730.00 55.80
732.50 55.94
749.00 57.90
740.80 57.20
749.80 58.35
744.50 57.95
747.70 57.97
739.60 57.80
704.80 56.79
729.00 58.45
741.60 59.24
744.30 59.29
743.80 61.09
788.30 61.84
744.00 63.24
713.00 62.25
727.50 61.75
723.60 61.32
692.70 58.62
709.50 59.40
687.00 59.35
708.50 60.79
724.50 60.74
771.50 64.50
808.50 64.59
818.90 64.35
838.40 64.50
871.50 65.92
843.20 64.94
829.00 63.55
782.40 61.50
788.20 63.22
802.70 64.87
820.80 66.99
819.30 65.20
867.90 65.44
902.50 67.09
929.10 67.19
965.90 67.14
922.50 67.29
902.80 66.15
884.10 66.59
883.80 65.65
889.00 66.46
891.50 67.17
882.30 66.40
892.30 67.59
863.00 66.45
869.20 69.34
834.80 68.42
848.00 68.37
864.10 69.37
869.50 69.34
864.80 68.89
766.80 66.74
772.80 67.95
776.00 67.75
761.30 65.04
776.30 67.24
792.30 70.25
780.80 70.17
764.00 69.90
756.00 69.95
770.30 70.89
776.00 70.89
749.30 65.24
749.30 63.34
765.40 62.85
769.80 61.09
722.40 57.34
706.80 57.09
705.80 57.49
702.60 57.14
708.00 56.54
713.00 56.84
709.00 57.04
700.70 56.69
669.40 55.95
662.00 56.84
656.00 56.54
638.00 54.99
618.60 54.84
629.00 56.45
628.10 56.47
614.80 55.85
601.30 55.54
601.80 54.64
602.80 56.69
595.10 55.54
575.30 53.90
563.80 53.22
569.00 53.87
570.00 53.95
568.80 50.54
569.50 51.10
565.10 47.36
576.50 51.12
575.50 50.62
575.10 50.40
565.30 47.58
554.20 46.72
536.80 45.76
537.00 42.47
545.80 42.85
534.90 43.29
546.50 44.36
547.30 44.35
546.20 47.29
540.80 48.74
552.00 49.32
533.10 49.95
520.30 50.05
517.30 50.07
514.00 49.85
512.30 49.85
513.30 49.85
511.20 49.27
515.20 50.54
513.30 50.68
516.50 50.79
515.50 50.55
508.80 50.55
508.70 51.65
507.80 52.60
511.70 51.85
516.10 51.54
520.60 51.95
523.30 51.92
517.70 51.67
515.50 52.09
518.30 52.00
518.90 52.05
516.00 51.92
519.50 51.65
519.10 51.85
518.50 51.75
518.10 51.64
511.90 52.05
517.60 52.05
525.50 53.57
519.10 51.85
514.40 51.75
507.10 51.72
512.00 52.29
495.00 51.59
498.20 50.35
501.50 50.45
484.70 49.22
484.30 49.19
502.80 52.05
496.80 54.27
508.30 56.74
517.50 56.97
529.10 57.27
533.00 57.44
531.00 57.00
514.20 56.84
505.60 56.60
494.70 56.79
509.60 58.00
519.30 58.00
536.50 59.55
544.60 61.03
530.50 58.84
548.10 60.74
547.70 60.65
555.00 62.84
562.70 64.19
562.10 63.39
564.00 63.43
569.50 63.77
563.50 63.65
556.40 63.30
558.30 63.25
566.40 63.46
571.00 63.29
578.80 63.45
587.30 62.77
577.30 62.20
568.10 60.30
575.10 61.70
588.10 61.14
596.80 63.60
600.90 63.64
603.10 64.83
602.60 67.61
599.10 66.75
596.50 62.21
600.30 59.96
601.50 61.71
602.40 58.06
602.60 53.18
602.10 53.85
603.20 57.13
601.40 61.49
601.60 61.71
599.80 62.00
616.60 66.23
613.80 65.66
611.30 68.25
624.70 66.11
617.40 70.35
605.10 71.95
611.50 72.15
598.80 71.21
610.60 71.75
600.80 72.51
597.10 71.51
611.00 73.86
611.80 71.88
597.30 68.54
598.30 71.68
583.50 71.45
573.40 71.55
571.00 70.16
566.60 67.91
548.80 66.35
561.60 65.95
565.30 65.40
562.60 65.05
561.60 65.51
547.40 65.11
567.40 66.76
569.80 66.80
564.60 66.61
575.10 67.05
578.00 65.85
583.30 66.81
573.40 66.53
578.10 67.16
583.20 66.26
571.40 59.66
585.60 58.45
586.60 57.50
591.80 57.10
573.00 57.40
560.10 56.95
530.10 56.11
545.30 56.92
548.60 54.80
567.50 53.96
583.60 53.40
593.80 54.50
589.60 53.40
612.60 53.40
621.30 52.10
597.40 50.41
589.90 47.91
625.00 49.56
651.70 55.26
644.10 56.99
617.00 48.95
605.10 43.26
598.30 42.33
566.30 40.26
557.90 40.36
563.10 41.66
556.10 41.51
521.60 41.86
559.20 41.26
516.50 39.65
510.40 39.30
515.90 39.31
516.20 38.76
522.50 39.40
520.00 39.45
516.90 39.21
510.30 39.23
513.30 39.45
520.10 40.48
520.70 40.51
514.60 40.50
507.50 40.98
502.40 40.95
498.80 41.51
501.30 42.11
488.20 42.40
492.10 42.51
490.60 42.66
491.60 42.61
488.30 42.41
500.90 42.95
514.00 42.60
505.00 42.40
500.80 43.66
499.10 42.58
488.50 42.71
476.20 42.11
468.60 42.00
458.30 40.80
455.50 41.48
456.50 44.26
442.70 43.45
445.60 44.06
464.60 44.71
462.90 44.71
455.00 43.16
451.30 45.04
448.30 44.51
432.70 42.81
437.60 42.81
445.00 42.91
432.10 42.45
423.10 42.05
417.60 41.61
421.60 42.00
413.30 41.80
410.30 41.61
387.80 40.50
376.20 40.01
389.30 40.06
394.10 42.06
393.50 43.00
396.80 43.07
410.10 44.01
415.30 43.31
413.50 43.01
427.50 43.75
435.80 44.35
435.50 43.31
438.80 41.61
437.30 40.96
435.60 38.45
440.30 38.71
447.50 41.95
449.10 44.71
457.50 45.85
452.00 45.21
454.80 47.80
462.80 49.60
466.80 50.36
465.10 50.33
464.10 51.16
459.50 51.76
461.50 52.51
459.70 51.26
465.10 52.11
464.10 53.16
450.60 51.61
451.20 50.25
441.00 50.78
460.30 52.01
456.80 49.82
486.10 55.11
488.10 55.40
498.10 56.15
488.30 56.36
493.00 56.56
471.00 54.40
465.80 54.67
458.80 53.31
457.60 53.66
450.80 53.96
449.70 54.26
446.30 54.22
453.80 54.06
453.10 54.91
448.50 55.95
439.60 56.94
427.00 56.71
427.30 56.95
426.50 57.01
435.60 58.10
422.70 58.22
421.10 58.11
417.30 58.21
412.00 58.38
420.30 58.01
427.40 58.06
437.30 58.00
449.00 59.60
450.80 60.06
450.30 60.13
450.40 59.51
458.50 59.21
470.80 59.01
458.30 58.86
459.10 58.33
453.40 57.95
448.30 57.13
450.30 58.23
441.50 57.85
444.30 57.76
439.20 57.45
429.00 56.50
436.10 57.76
438.00 58.00
433.80 58.30
444.10 58.61
444.30 58.17
452.30 58.80
439.10 57.63
440.30 57.81
437.80 57.96
431.30 57.66
422.30 56.28
417.40 56.45
423.90 56.86
428.80 57.71
420.10 56.16
431.60 58.22
421.10 57.21
406.40 54.10
398.80 53.95
397.50 55.50
381.00 51.45
364.30 49.76
367.40 52.52
364.10 52.45
352.50 55.51
365.90 57.12
381.80 60.72
390.80 62.76
399.60 65.76
400.60 67.95
380.80 66.09
395.80 67.76
377.10 67.26
361.20 67.28
357.20 65.61
370.50 68.26
368.80 65.75
388.50 68.56
382.10 66.66
394.10 69.06
372.20 66.54
376.30 65.76
401.60 70.17
411.80 74.02
391.60 67.84
382.90 66.02
370.60 63.12
387.40 66.39
371.10 63.59
359.80 62.41
373.60 64.09
391.90 62.73
428.30 67.26
440.60 68.38
439.60 67.71
443.30 68.48
448.00 72.22
456.40 74.01
452.90 72.36
451.80 69.51
452.30 71.35
443.80 69.90
456.10 72.25
438.30 71.31
452.50 78.06
456.10 79.76
454.10 77.86
454.80 78.51
473.80 79.95
466.50 78.50
480.30 83.45
469.80 80.51
453.60 77.21
457.90 78.62
452.00 77.12
470.10 80.63
471.30 79.75
478.10 80.31
484.80 84.35
475.60 81.90
474.50 80.36
469.60 78.69
472.60 80.51
473.80 79.02
451.50 75.02
445.10 71.68
451.60 75.64
460.60 76.01
471.10 78.49
482.40 81.16
472.60 76.26
455.90 74.91
451.50 72.61
451.50 71.95
455.60 73.61
455.20 76.16
452.60 75.34
445.60 74.34
430.10 71.44
424.80 67.31
425.20 67.96
422.50 65.02
422.80 63.52
421.50 60.69
426.10 60.36
425.80 58.34
422.60 59.26
423.10 63.96
429.00 66.53
435.00 67.39
437.00 67.68
66.54
63.80
62.64
68.30
73.91
datum ERSTE KB VIG ERSTE KB VIG17.02.2012 466.60 3 575.00 877.90 -0.00086 -0.00418 0.01374116.02.2012 467.00 3 590.00 866.00 -0.00786 -0.02366 0.00639215.02.2012 470.70 3 677.00 860.50 0.022594 -0.00082 -0.0276814.02.2012 460.30 3 680.00 885.00 -0.03095 -0.00809 0.02312113.02.2012 475.00 3 710.00 865.00 0.019751 0.028841 0.03468910.02.2012 465.80 3 606.00 836.00 -0.06877 -0.02908 -0.0456609.02.2012 500.20 3 714.00 876.00 0.027105 -0.00269 -0.0096108.02.2012 487.00 3 724.00 884.50 0.047312 0.010035 0.02777107.02.2012 465.00 3 687.00 860.60 0.013072 -0.04482 -0.0056606.02.2012 459.00 3 860.00 865.50 -0.01923 0.021164 0.00756703.02.2012 468.00 3 780.00 859.00 0.012987 0.004518 0.02249702.02.2012 462.00 3 763.00 840.10 0.047144 0.003467 0.00852301.02.2012 441.20 3 750.00 833.00 0.040075 0.013788 0.00361431.01.2012 424.20 3 699.00 830.00 0.023402 0.056857 0.00423530.01.2012 414.50 3 500.00 826.50 -0.03873 -0.05277 -0.0160727.01.2012 431.20 3 695.00 840.00 -0.02311 -0.00404 -0.0344826.01.2012 441.40 3 710.00 870.00 0.086122 0.042135 0.03448325.01.2012 406.40 3 560.00 841.00 -0.00733 0.002817 0.00023824.01.2012 409.40 3 550.00 840.80 -0.03671 0.003392 0.00214523.01.2012 425.00 3 538.00 839.00 0.121076 0.010857 0.01011320.01.2012 379.10 3 500.00 830.60 0.030443 0.030928 0.024819.01.2012 367.90 3 395.00 810.50 0.057184 0.02259 0.01949718.01.2012 348.00 3 320.00 795.00 0.008696 0.007587 0.03246817.01.2012 345.00 3 295.00 770.00 0.023132 0 -0.036316.01.2012 337.20 3 295.00 799.00 0.015663 0.021705 -0.0049813.01.2012 332.00 3 225.00 803.00 0.024059 -0.00769 0.00930112.01.2012 324.20 3 250.00 795.60 0.025949 0.020088 0.00708911.01.2012 316.00 3 186.00 790.00 -0.01435 -0.01818 0.016610.01.2012 320.60 3 245.00 777.10 0.024609 0.030159 -0.0012909.01.2012 312.90 3 150.00 778.10 -0.06317 -0.02868 -0.0206406.01.2012 334.00 3 243.00 794.50 0.021719 -0.0229 0.00569605.01.2012 326.90 3 319.00 790.00 -0.07577 -0.01921 -0.0198504.01.2012 353.70 3 384.00 806.00 -0.03492 -0.01485 -0.0110403.01.2012 366.50 3 435.00 815.00 0.020891 0.014771 002.01.2012 359.00 3 385.00 815.00 0.034582 0.016517 0.01887730.12.2011 347.00 3 330.00 799.90 0.00289 0.006651 0.02801729.12.2011 346.00 3 308.00 778.10 -0.00288 0.007615 -0.0259128.12.2011 347.00 3 283.00 798.80 -0.00345 -0.01085 -0.007727.12.2011 348.20 3 319.00 805.00 0.003169 0.016539 0.0062523.12.2011 347.10 3 265.00 800.00 0.02997 0.016501 0.02040822.12.2011 337.00 3 212.00 784.00 0.020285 0.006897 0.05376321.12.2011 330.30 3 190.00 744.00 0.045915 0.012698 0.01917820.12.2011 315.80 3 150.00 730.00 0.0395 0.004785 019.12.2011 303.80 3 135.00 730.00 -0.04675 0.01129 016.12.2011 318.70 3 100.00 730.00 0.051815 -0.008 0.05521815.12.2011 303.00 3 125.00 691.80 0.032016 -0.00319 0.00115814.12.2011 293.60 3 135.00 691.00 -0.04737 -0.00634 -0.0308613.12.2011 308.20 3 155.00 713.00 -0.00837 0.003499 0.0156712.12.2011 310.80 3 144.00 702.00 -0.04663 -0.0236 -0.02635
09.12.2011 326.00 3 220.00 721.00 -0.05288 0.015773 0.01778708.12.2011 344.20 3 170.00 708.40 -0.01601 -0.00751 -0.0278607.12.2011 349.80 3 194.00 728.70 0.025506 -0.03795 -0.0085706.12.2011 341.10 3 320.00 735.00 -0.0218 -0.0192 0.00547205.12.2011 348.70 3 385.00 731.00 0.043387 0.032012 0.0138702.12.2011 334.20 3 280.00 721.00 0.029892 0.046252 0.03890501.12.2011 324.50 3 135.00 694.00 -0.01964 0.005452 -0.0085730.11.2011 331.00 3 118.00 700.00 0.077474 0.053378 0.04633829.11.2011 307.20 2 960.00 669.00 -0.0201 -0.0399 0.01363628.11.2011 313.50 3 083.00 660.00 0.089298 0.01082 0.04331325.11.2011 287.80 3 050.00 632.60 0.010179 -0.02087 -0.0222624.11.2011 284.90 3 115.00 647.00 0.003522 0.016313 -0.0030823.11.2011 283.90 3 065.00 649.00 -0.01765 0.023372 -0.0076522.11.2011 289.00 2 995.00 654.00 -0.05863 -0.0063 -0.033421.11.2011 307.00 3 014.00 676.60 -0.07835 -0.0118 -0.0247918.11.2011 333.10 3 050.00 693.80 -0.04419 -0.01006 0.00115416.11.2011 348.50 3 081.00 693.00 -0.03463 0.001951 -0.0156315.11.2011 361.00 3 075.00 704.00 -0.04497 -0.0269 -0.0349614.11.2011 378.00 3 160.00 729.50 0.010425 -0.01342 -0.0021911.11.2011 374.10 3 203.00 731.10 0.011081 0.00219 0.01824510.11.2011 370.00 3 196.00 718.00 -0.00804 -0.01631 -0.0157609.11.2011 373.00 3 249.00 729.50 -0.01842 -0.0287 -0.0279808.11.2011 380.00 3 345.00 750.50 0.031208 0.013636 -0.000407.11.2011 368.50 3 300.00 750.80 -0.02229 -0.03762 -0.0121104.11.2011 376.90 3 429.00 760.00 0.000531 -0.00896 0.02688803.11.2011 376.70 3 460.00 740.10 0.001862 0.067901 0.00284602.11.2011 376.00 3 240.00 738.00 0.000266 -0.00583 0.01722901.11.2011 375.90 3 259.00 725.50 -0.04811 -0.05972 -0.0472831.10.2011 394.90 3 466.00 761.50 -0.10878 -0.03989 -0.043727.10.2011 443.10 3 610.00 796.30 0.067711 0.014045 0.07987526.10.2011 415.00 3 560.00 737.40 0.022923 0.014534 0.00394825.10.2011 405.70 3 509.00 734.50 0.001728 0.005732 0.01031624.10.2011 405.00 3 489.00 727.00 0.025316 -0.01718 0.01394721.10.2011 395.00 3 550.00 717.00 0.025974 0 0.00914820.10.2011 385.00 3 550.00 710.50 -0.02974 -0.01852 -0.0037919.10.2011 396.80 3 617.00 713.20 0.016133 0.00083 0.01653418.10.2011 390.50 3 614.00 701.60 -0.01114 0.032571 -0.0094617.10.2011 394.90 3 500.00 708.30 -0.0482 0.005747 -0.0016914.10.2011 414.90 3 480.00 709.50 -0.02054 0.004329 0.01502113.10.2011 423.60 3 465.00 699.00 -0.06469 -0.00345 -0.0154912.10.2011 452.90 3 477.00 710.00 0.025821 0.016667 0.0378611.10.2011 441.50 3 420.00 684.10 -0.00563 -0.02896 -0.0071110.10.2011 444.00 3 522.00 689.00 -0.13417 0.008014 -0.0172607.10.2011 512.80 3 494.00 701.10 0.045464 0.015993 0.00228706.10.2011 490.50 3 439.00 699.50 0.101752 0.053292 0.04715605.10.2011 445.20 3 265.00 668.00 0.057231 -0.01061 0.04212204.10.2011 421.10 3 300.00 641.00 -0.06422 -0.04098 -0.0432803.10.2011 450.00 3 441.00 670.00 -0.0625 0.001455 -0.0268730.09.2011 480.00 3 436.00 688.50 -0.0303 -0.0055 -0.0116329.09.2011 495.00 3 455.00 696.60 -0.02559 0.031343 0.023509
27.09.2011 508.00 3 350.00 680.60 0.114035 0.050157 0.04067326.09.2011 456.00 3 190.00 654.00 0.117373 0.06689 0.03809523.09.2011 408.10 2 990.00 630.00 -0.08106 -0.01255 -0.049222.09.2011 444.10 3 028.00 662.60 -0.08338 -0.02949 -0.0534321.09.2011 484.50 3 120.00 700.00 0.024313 0.032429 -0.0021420.09.2011 473.00 3 022.00 701.50 -0.02212 0.007669 0.0308619.09.2011 483.70 2 999.00 680.50 -0.06078 -0.06281 -0.0735216.09.2011 515.00 3 200.00 734.50 0.009606 -0.0462 0.09251815.09.2011 510.10 3 355.00 672.30 0.0389 0.051724 0.02142214.09.2011 491.00 3 190.00 658.20 -0.02579 -0.00778 -0.0057413.09.2011 504.00 3 215.00 662.00 -0.00395 0.004688 -0.0250412.09.2011 506.00 3 200.00 679.00 -0.05773 -0.04478 -0.0570809.09.2011 537.00 3 350.00 720.10 -0.05806 -0.02786 -0.0289908.09.2011 570.10 3 446.00 741.60 -0.00018 0.013529 0.00952907.09.2011 570.20 3 400.00 734.60 0.019124 0.02719 0.00081706.09.2011 559.50 3 310.00 734.00 0.001074 0.01721 0.00136405.09.2011 558.90 3 254.00 733.00 -0.04117 -0.06628 -0.0419602.09.2011 582.90 3 485.00 765.10 -0.03317 -0.00769 -0.0228601.09.2011 602.90 3 512.00 783.00 -0.01164 -0.0051 0.01058331.08.2011 610.00 3 530.00 774.80 0.026936 0.016998 0.02608930.08.2011 594.00 3 471.00 755.10 -0.00336 -0.00516 -0.0193529.08.2011 596.00 3 489.00 770.00 0.038508 0.002586 0.03341826.08.2011 573.90 3 480.00 745.10 -0.02547 -0.00571 -0.0170225.08.2011 588.90 3 500.00 758.00 0.023284 0.029412 0.00717524.08.2011 575.50 3 400.00 752.60 0.013383 0.041348 0.01346623.08.2011 567.90 3 265.00 742.60 -0.00193 0.02673 0.00202422.08.2011 569.00 3 180.00 741.10 -0.02082 0.031798 0.01939519.08.2011 581.10 3 082.00 727.00 -0.03791 -0.01534 -0.0149118.08.2011 604.00 3 130.00 738.00 -0.07376 -0.02795 -0.0634517.08.2011 652.10 3 220.00 788.00 0.01431 0.04376 0.01389616.08.2011 642.90 3 085.00 777.20 -0.01997 -0.02681 -0.0205415.08.2011 656.00 3 170.00 793.50 0.052632 0.057019 0.02532612.08.2011 623.20 2 999.00 773.90 -0.00843 -0.00033 0.01495111.08.2011 628.50 3 000.00 762.50 0.046105 0.034483 0.02225510.08.2011 600.80 2 900.00 745.90 -0.0215 -0.10217 -0.0121809.08.2011 614.00 3 230.00 755.10 -0.0697 -0.07714 -0.0380908.08.2011 660.00 3 500.00 785.00 -0.05172 -0.01685 -0.0284705.08.2011 696.00 3 560.00 808.00 -0.01207 -0.01111 -0.0616704.08.2011 704.50 3 600.00 861.10 -0.05309 -0.02439 -0.0392703.08.2011 744.00 3 690.00 896.30 -0.04738 -0.02122 0.00078202.08.2011 781.00 3 770.00 895.60 -0.02981 -0.01309 0.0012301.08.2011 805.00 3 820.00 894.50 0.002491 0.016228 -0.0084229.07.2011 803.00 3 759.00 902.10 0.001997 -0.0216 -0.003228.07.2011 801.40 3 842.00 905.00 -0.01184 -0.00724 -0.0123327.07.2011 811.00 3 870.00 916.30 0 -0.01727 0.00692326.07.2011 811.00 3 938.00 910.00 -0.01887 -0.02283 -0.0182325.07.2011 826.60 4 030.00 926.90 -0.01572 0.001242 0.00640622.07.2011 839.80 4 025.00 921.00 -0.00674 -0.00617 0.01375921.07.2011 845.50 4 050.00 908.50 0.026715 0.002475 0.02078720.07.2011 823.50 4 040.00 890.00 0.023236 -0.00124 0.021228
19.07.2011 804.80 4 045.00 871.50 -0.00752 0.00697 0.00287718.07.2011 810.90 4 017.00 869.00 -0.01947 -0.00815 -0.0165215.07.2011 827.00 4 050.00 883.60 0.011621 0.007212 0.00238214.07.2011 817.50 4 021.00 881.50 -0.00608 -0.0047 0.00045413.07.2011 822.50 4 040.00 881.10 0.007348 0.013802 -0.0038412.07.2011 816.50 3 985.00 884.50 0.000613 -0.01313 -0.0145911.07.2011 816.00 4 038.00 897.60 -0.0383 -0.00468 -0.0363908.07.2011 848.50 4 057.00 931.50 -0.02583 0.000247 -0.0107307.07.2011 871.00 4 056.00 941.60 -0.01693 -0.00466 -0.0041204.07.2011 886.00 4 075.00 945.50 0.004307 -0.0061 0.0101501.07.2011 882.20 4 100.00 936.00 0.026769 0.002445 0.03425430.06.2011 859.20 4 090.00 905.00 0.016444 0.009877 0.01355129.06.2011 845.30 4 050.00 892.90 0.030728 0.035806 0.01581328.06.2011 820.10 3 910.00 879.00 0.017999 -0.00635 -0.0090227.06.2011 805.60 3 935.00 887.00 -0.0042 -0.01378 -0.0220524.06.2011 809.00 3 990.00 907.00 -0.02799 -0.00125 -0.0016523.06.2011 832.30 3 995.00 908.50 -0.01503 -0.01891 -0.0039522.06.2011 845.00 4 072.00 912.10 0.012582 -0.01832 -0.0054521.06.2011 834.50 4 148.00 917.10 0.022421 0.023692 0.01236320.06.2011 816.20 4 052.00 905.90 -0.01377 -0.00686 -0.0045117.06.2011 827.60 4 080.00 910.00 0.012726 0 -0.0162216.06.2011 817.20 4 080.00 925.00 -0.01542 -0.00899 -0.0190915.06.2011 830.00 4 117.00 943.00 -0.00848 0.006601 0.00053114.06.2011 837.10 4 090.00 942.50 0.008676 -0.00098 0.01018213.06.2011 829.90 4 094.00 933.00 0.00533 0.008374 0.00614710.06.2011 825.50 4 060.00 927.30 0.008675 0.006695 0.00673109.06.2011 818.40 4 033.00 921.10 -0.00908 -0.01006 -0.0148708.06.2011 825.90 4 074.00 935.00 -0.00995 -0.00147 -0.0095307.06.2011 834.20 4 080.00 944.00 -0.00346 0.001227 0.00425506.06.2011 837.10 4 075.00 940.00 -0.007 -0.0061 -0.0187903.06.2011 843.00 4 100.00 958.00 0.00777 0.00269 0.00842102.06.2011 836.50 4 089.00 950.00 -0.00724 -0.00024 -0.0089701.06.2011 842.60 4 090.00 958.60 -0.00414 0.004667 -0.0016731.05.2011 846.10 4 071.00 960.20 0.010872 0.00593 -0.0039430.05.2011 837.00 4 047.00 964.00 0.002275 -0.00246 0.00249627.05.2011 835.10 4 057.00 961.60 0.003485 0.001234 0.00849526.05.2011 832.20 4 052.00 953.50 0.006288 0.001978 -0.004825.05.2011 827.00 4 044.00 958.10 0.007063 -0.01366 -0.0010424.05.2011 821.20 4 100.00 959.10 0.008845 0.014851 0.00841123.05.2011 814.00 4 040.00 951.10 -0.01214 -0.02651 -0.010320.05.2011 824.00 4 150.00 961.00 -0.00012 -0.00813 -0.0097919.05.2011 824.10 4 184.00 970.50 0.00635 0.013075 0.00206518.05.2011 818.90 4 130.00 968.50 0.0011 -0.00721 0.00822417.05.2011 818.00 4 160.00 960.60 -0.00365 0.001927 0.01030716.05.2011 821.00 4 152.00 950.80 -0.0118 -0.00192 -0.0366813.05.2011 830.80 4 160.00 987.00 -0.00144 -0.00478 0.00152212.05.2011 832.00 4 180.00 985.50 -0.00716 -0.00595 -0.0136111.05.2011 838.00 4 205.00 999.10 0.003713 -0.00708 0.01277210.05.2011 834.90 4 235.00 986.50 0.015693 -0.01328 0.00345809.05.2011 822.00 4 292.00 983.10 -0.00122 -0.00186 0.008618
06.05.2011 823.00 4 300.00 974.70 0.002436 0.001164 -0.0003105.05.2011 821.00 4 295.00 975.00 -0.01783 -0.00923 -0.005204.05.2011 835.90 4 335.00 980.10 0.005775 0.00814 0.00667603.05.2011 831.10 4 300.00 973.60 -0.01412 -0.00693 -0.0019502.05.2011 843.00 4 330.00 975.50 0.01444 0.005807 0.00360129.04.2011 831.00 4 305.00 972.00 0.003623 -0.00324 -0.0080628.04.2011 828.00 4 319.00 979.90 -0.03158 0.009348 0.00968627.04.2011 855.00 4 279.00 970.50 0.016405 0.009436 0.00768426.04.2011 841.20 4 239.00 963.10 -0.01958 -0.00376 -0.0129122.04.2011 858.00 4 255.00 975.70 -0.00093 0.001176 -0.0033721.04.2011 858.80 4 250.00 979.00 0.012736 0.011905 0.00761620.04.2011 848.00 4 200.00 971.60 0.006767 0.004785 0.00164919.04.2011 842.30 4 180.00 970.00 -0.00083 0.012597 0.01666518.04.2011 843.00 4 128.00 954.10 -0.02272 -0.01126 -0.0402415.04.2011 862.60 4 175.00 994.10 -0.00162 0.006024 -0.004914.04.2011 864.00 4 150.00 999.00 -0.01818 -0.00765 -0.0157613.04.2011 880.00 4 182.00 1 015.00 0.005599 0.025 -0.0009812.04.2011 875.10 4 080.00 1 016.00 -0.0067 -0.06892 -0.0029411.04.2011 881.00 4 382.00 1 019.00 0.001136 -0.00182 0.00394108.04.2011 880.00 4 390.00 1 015.00 -0.01112 -0.00205 007.04.2011 889.90 4 399.00 1 015.00 0.005537 -0.00136 0.00197406.04.2011 885.00 4 405.00 1 013.00 0.012702 0.002275 0.02158105.04.2011 873.90 4 395.00 991.60 -0.0075 0.001139 -0.0060104.04.2011 880.50 4 390.00 997.60 -0.00181 0.008963 0.00564501.04.2011 882.10 4 351.00 992.00 0.00467 -0.00412 -0.0052131.03.2011 878.00 4 369.00 997.20 -0.01048 0 -0.0077630.03.2011 887.30 4 369.00 1 005.00 0.009443 0.006218 -0.011829.03.2011 879.00 4 342.00 1 017.00 -0.00991 -0.01003 0.00394928.03.2011 887.80 4 386.00 1 013.00 0.008864 0.013635 0.0079625.03.2011 880.00 4 327.00 1 005.00 -0.00677 0.013349 -0.0127724.03.2011 886.00 4 270.00 1 018.00 0.018391 0.023 0.02817923.03.2011 870.00 4 174.00 990.10 0.022447 -0.00144 -0.000522.03.2011 850.90 4 180.00 990.60 -0.00828 -0.00595 -0.0103921.03.2011 858.00 4 205.00 1 001.00 0.030878 0.00119 -0.0186318.03.2011 832.30 4 200.00 1 020.00 -0.01619 0.002387 0.04669117.03.2011 846.00 4 190.00 974.50 0.010632 -0.00238 0.00723516.03.2011 837.10 4 200.00 967.50 -0.007 -0.01639 0.02110815.03.2011 843.00 4 270.00 947.50 -0.02091 -0.00489 -0.012314.03.2011 861.00 4 291.00 959.30 -0.01261 -0.00418 -0.0290511.03.2011 872.00 4 309.00 988.00 0.004493 0.00937 -0.0294710.03.2011 868.10 4 269.00 1 018.00 0.001153 -0.0014 0.00098309.03.2011 867.10 4 275.00 1 017.00 -0.00333 0.008255 0.00792908.03.2011 870.00 4 240.00 1 009.00 -0.00583 0.002364 -0.0213407.03.2011 875.10 4 230.00 1 031.00 -0.01619 -0.01145 -0.0038604.03.2011 889.50 4 279.00 1 035.00 -0.01484 -0.00811 0.02475203.03.2011 902.90 4 314.00 1 010.00 -0.00998 0.006768 0.00397602.03.2011 912.00 4 285.00 1 006.00 0.001098 0.003513 -0.0117901.03.2011 911.00 4 270.00 1 018.00 -0.02858 0.004706 -0.0029428.02.2011 937.80 4 250.00 1 021.00 0.019348 0.009501 0.01491125.02.2011 920.00 4 210.00 1 006.00 -0.01235 0.015682 0
24.02.2011 931.50 4 145.00 1 006.00 -0.00374 0.00145 -0.0251923.02.2011 935.00 4 139.00 1 032.00 -0.01006 -0.00145 -0.0057822.02.2011 944.50 4 145.00 1 038.00 0.015046 -0.01098 -0.0207521.02.2011 930.50 4 191.00 1 060.00 -0.00396 0.00988 0.00094418.02.2011 934.20 4 150.00 1 059.00 0.003653 -0.0024 0.03216417.02.2011 930.80 4 160.00 1 026.00
počet 254
očekávaná výnosnost-0.00213 -0.00034 -0.00036
-0.00213 -0.00034 -0.00036
ERSTE KB VIG ERSTE KB VIG
1.6286E-06 1.47E-05 0.000199 0.001276 -0.00384 0.014099
3.2809E-05 0.000544 4.55E-05 -0.00573 -0.02332 0.006749
0.00061141 2.24E-07 0.000747 0.024727 -0.00047 -0.02733
0.00083029 6E-05 0.000551 -0.02881 -0.00774 0.023479
0.00047889 0.000852 0.001228 0.021884 0.029182 0.035046
0.00444086 0.000826 0.002053 -0.06664 -0.02874 -0.0453
0.00085483 5.49E-06 8.56E-05 0.029237 -0.00234 -0.00925
0.00244476 0.000108 0.000791 0.049445 0.010377 0.028129
0.00023118 0.001978 2.81E-05 0.015205 -0.04448 -0.0053
0.00029234 0.000462 6.28E-05 -0.0171 0.021505 0.007924
0.00022861 2.36E-05 0.000522 0.01512 0.004859 0.022855
0.00242821 1.45E-05 7.89E-05 0.049277 0.003808 0.008881
0.00178153 0.0002 1.58E-05 0.042208 0.014129 0.003972
0.000652 0.003272 2.11E-05 0.025534 0.057199 0.004592
0.0013393 0.002749 0.000247 -0.0366 -0.05243 -0.01571
0.00043998 1.37E-05 0.001165 -0.02098 -0.0037 -0.03413
0.0077889 0.001804 0.001214 0.088255 0.042476 0.03484
2.6989E-05 9.98E-06 3.54E-07 -0.0052 0.003158 0.000595
0.00119531 1.39E-05 6.26E-06 -0.03457 0.003733 0.002503
0.01518044 0.000125 0.00011 0.123209 0.011199 0.010471
0.00106118 0.000978 0.000633 0.032576 0.031269 0.025157
0.00351846 0.000526 0.000394 0.059317 0.022932 0.019854
0.00011725 6.29E-05 0.001077 0.010828 0.007929 0.032825
0.00063829 1.17E-07 0.001292 0.025264 0.000341 -0.03594
0.00031667 0.000486 2.14E-05 0.017795 0.022047 -0.00462
0.00068602 5.4E-05 9.33E-05 0.026192 -0.00735 0.009659
0.0007886 0.000417 5.54E-05 0.028082 0.020429 0.007446
0.00014922 0.000318 0.000288 -0.01222 -0.01784 0.016958
0.00071509 0.00093 8.61E-07 0.026741 0.0305 -0.00093
0.003726 0.000803 0.000411 -0.06104 -0.02834 -0.02028
0.00056891 0.000509 3.66E-05 0.023852 -0.02256 0.006054
0.00542252 0.000356 0.00038 -0.07364 -0.01887 -0.01949
0.00107533 0.00021 0.000114 -0.03279 -0.01451 -0.01069
0.00053011 0.000228 1.28E-07 0.023024 0.015113 0.000357
0.00134798 0.000284 0.00037 0.036715 0.016858 0.019235
2.5229E-05 4.89E-05 0.000805 0.005023 0.006992 0.028374
5.6122E-07 6.33E-05 0.000653 -0.00075 0.007956 -0.02556
1.7255E-06 0.00011 5.39E-05 -0.00131 -0.01051 -0.00734
2.8109E-05 0.000285 4.37E-05 0.005302 0.016881 0.006607
0.0010306 0.000284 0.000431 0.032103 0.016842 0.020766
0.00050253 5.24E-05 0.002929 0.022417 0.007238 0.054121
0.00230859 0.00017 0.000382 0.048048 0.01304 0.019535
0.00173325 2.63E-05 1.28E-07 0.041632 0.005126 0.000357
0.00199092 0.000135 1.28E-07 -0.04462 0.011632 0.000357
0.00291037 5.87E-05 0.003089 0.053948 -0.00766 0.055576
0.00116616 8.11E-06 2.3E-06 0.034149 -0.00285 0.001515
0.00204658 3.6E-05 0.00093 -0.04524 -0.006 -0.0305
3.8848E-05 1.47E-05 0.000257 -0.00623 0.00384 0.016027
0.00197963 0.000541 0.000676 -0.04449 -0.02326 -0.02599
0.00257491 0.00026 0.000329 -0.05074 0.016114 0.018144
0.00019256 5.14E-05 0.000756 -0.01388 -0.00717 -0.0275
0.00076388 0.001415 6.75E-05 0.027638 -0.03761 -0.00821
0.00038662 0.000356 3.4E-05 -0.01966 -0.01886 0.005829
0.00207206 0.001047 0.000202 0.04552 0.032354 0.014227
0.00102559 0.002171 0.001542 0.032025 0.046593 0.039262
0.00030642 3.36E-05 6.75E-05 -0.0175 0.005794 -0.00821
0.00633722 0.002886 0.00218 0.079607 0.05372 0.046695
0.00032267 0.001565 0.000196 -0.01796 -0.03955 0.013994
0.0083596 0.000125 0.001907 0.091431 0.011161 0.043671
0.00015158 0.000421 0.00048 0.012312 -0.02053 -0.0219
3.198E-05 0.000277 7.42E-06 0.005655 0.016655 -0.00272
0.0002407 0.000562 5.31E-05 -0.01551 0.023714 -0.00729
0.00319216 3.56E-05 0.001092 -0.0565 -0.00596 -0.03304
0.00580982 0.000131 0.000597 -0.07622 -0.01146 -0.02443
0.00176876 9.45E-05 2.29E-06 -0.04206 -0.00972 0.001512
0.00105582 5.26E-06 0.000233 -0.03249 0.002293 -0.01527
0.00183534 0.000705 0.001197 -0.04284 -0.02656 -0.0346
0.0001577 0.000171 3.35E-06 0.012558 -0.01308 -0.00183
0.0001746 6.41E-06 0.000346 0.013214 0.002532 0.018603
3.493E-05 0.000255 0.000237 -0.00591 -0.01597 -0.01541
0.00026531 0.000804 0.000763 -0.01629 -0.02836 -0.02762
0.00111158 0.000195 1.78E-09 0.03334 0.013978 -4.2E-05
0.0004062 0.00139 0.000138 -0.02015 -0.03728 -0.01175
7.0949E-06 7.43E-05 0.000742 0.002664 -0.00862 0.027246
1.5955E-05 0.004657 1.03E-05 0.003994 0.068243 0.003203
5.7539E-06 3.01E-05 0.000309 0.002399 -0.00549 0.017587
0.00211423 0.003526 0.002201 -0.04598 -0.05938 -0.04692
0.01137345 0.001564 0.001879 -0.10665 -0.03955 -0.04334
0.00487812 0.000207 0.006437 0.069844 0.014386 0.080233
0.00062781 0.000221 1.85E-05 0.025056 0.014876 0.004306
1.4908E-05 3.69E-05 0.000114 0.003861 0.006074 0.010674
0.00075346 0.000284 0.000205 0.027449 -0.01684 0.014304
0.00078999 1.17E-07 9.04E-05 0.028107 0.000341 0.009506
0.00076205 0.000331 1.18E-05 -0.02761 -0.01818 -0.00343
0.00033364 1.37E-06 0.000285 0.018266 0.001172 0.016891
8.1169E-05 0.001083 8.28E-05 -0.00901 0.032913 -0.0091
0.0021226 3.71E-05 1.78E-06 -0.04607 0.006089 -0.00133
0.00033876 2.18E-05 0.000237 -0.01841 0.00467 0.015379
0.00391394 9.67E-06 0.000229 -0.06256 -0.00311 -0.01514
0.00078141 0.000289 0.001461 0.027954 0.017008 0.038217
1.2236E-05 0.000819 4.56E-05 -0.0035 -0.02862 -0.00675
0.01743263 6.98E-05 0.000286 -0.13203 0.008355 -0.0169
0.00226543 0.000267 6.99E-06 0.047597 0.016334 0.002645
0.01079204 0.002877 0.002257 0.103885 0.053634 0.047513
0.00352406 0.000105 0.001804 0.059364 -0.01026 0.042479
0.00385511 0.001651 0.001843 -0.06209 -0.04063 -0.04293
0.00364421 3.23E-06 0.000703 -0.06037 0.001797 -0.02651
0.00079357 2.66E-05 0.000127 -0.02817 -0.00516 -0.01127
0.00055027 0.001004 0.00057 -0.02346 0.031685 0.023866
0.01349495 0.00255 0.001683 0.116168 0.050498 0.04103
0.01428166 0.00452 0.001479 0.119506 0.067231 0.038453
0.00622996 0.000149 0.002386 -0.07893 -0.01221 -0.04884
0.00660193 0.000849 0.002817 -0.08125 -0.02915 -0.05307
0.00069937 0.001074 3.17E-06 0.026446 0.03277 -0.00178
0.00039954 6.42E-05 0.000975 -0.01999 0.008011 0.031217
0.00343912 0.003903 0.005353 -0.05864 -0.06247 -0.07316
0.0001378 0.002103 0.008626 0.011739 -0.04586 0.092876
0.0016837 0.002711 0.000474 0.041033 0.052066 0.021779
0.00055984 5.53E-05 2.9E-05 -0.02366 -0.00743 -0.00538
3.3119E-06 2.53E-05 0.000609 -0.00182 0.005029 -0.02468
0.00309085 0.001974 0.003217 -0.0556 -0.04443 -0.05672
0.00312786 0.000757 0.00082 -0.05593 -0.02752 -0.02863
3.8311E-06 0.000192 9.77E-05 0.001957 0.013871 0.009886
0.00045186 0.000758 1.38E-06 0.021257 0.027532 0.001175
1.028E-05 0.000308 2.96E-06 0.003206 0.017551 0.001722
0.00152418 0.004348 0.00173 -0.03904 -0.06594 -0.0416
0.0009635 5.4E-05 0.000506 -0.03104 -0.00735 -0.0225
9.0376E-05 2.26E-05 0.00012 -0.00951 -0.00476 0.010941
0.00084499 0.000301 0.000699 0.029069 0.017339 0.026447
1.4957E-06 2.32E-05 0.000361 -0.00122 -0.00482 -0.01899
0.0016517 8.57E-06 0.001141 0.040641 0.002928 0.033776
0.00054469 2.89E-05 0.000278 -0.02334 -0.00537 -0.01666
0.00064601 0.000885 5.67E-05 0.025417 0.029753 0.007533
0.00024073 0.001738 0.000191 0.015515 0.041689 0.013824
3.9793E-08 0.000733 5.67E-06 0.000199 0.027071 0.002381
0.00034931 0.001033 0.00039 -0.01869 0.032139 0.019752
0.00128029 0.000225 0.000212 -0.03578 -0.01499 -0.01455
0.00513071 0.000762 0.003981 -0.07163 -0.02761 -0.06309
0.00027037 0.001945 0.000203 0.016443 0.044102 0.014253
0.00031815 0.000701 0.000407 -0.01784 -0.02647 -0.02018
0.00299913 0.00329 0.00066 0.054764 0.05736 0.025684
3.9691E-05 6.61E-11 0.000234 -0.0063 8.13E-06 0.015308
0.00232689 0.001213 0.000511 0.048238 0.034824 0.022612
0.00037503 0.010368 0.00014 -0.01937 -0.10183 -0.01183
0.00456493 0.005898 0.001424 -0.06756 -0.0768 -0.03773
0.00245931 0.000273 0.00079 -0.04959 -0.01651 -0.02811
9.8656E-05 0.000116 0.003759 -0.00993 -0.01077 -0.06131
0.00259679 0.000578 0.001514 -0.05096 -0.02405 -0.03892
0.00204688 0.000436 1.3E-06 -0.04524 -0.02088 0.001139
0.00076624 0.000162 2.52E-06 -0.02768 -0.01275 0.001587
2.1375E-05 0.000275 6.51E-05 0.004623 0.016569 -0.00807
1.705E-05 0.000452 8.11E-06 0.004129 -0.02126 -0.00285
9.4178E-05 4.75E-05 0.000143 -0.0097 -0.00689 -0.01197
4.5484E-06 0.000286 5.3E-05 0.002133 -0.01693 0.00728
0.00028022 0.000506 0.00032 -0.01674 -0.02249 -0.01788
0.00018456 2.51E-06 4.57E-05 -0.01359 0.001584 0.006763
2.1242E-05 3.4E-05 0.000199 -0.00461 -0.00583 0.014116
0.0008322 7.93E-06 0.000447 0.028848 0.002817 0.021144
0.00064355 8E-07 0.000466 0.025368 -0.00089 0.021585
2.905E-05 5.35E-05 1.05E-05 -0.00539 0.007312 0.003234
0.00030051 6.09E-05 0.000261 -0.01734 -0.00781 -0.01617
0.00018916 5.71E-05 7.51E-06 0.013753 0.007554 0.00274
1.5574E-05 1.9E-05 6.58E-07 -0.00395 -0.00436 0.000811
8.9892E-05 0.0002 1.22E-05 0.009481 0.014143 -0.00349
7.5375E-06 0.000163 0.000203 0.002745 -0.01278 -0.01424
0.00130828 1.89E-05 0.001299 -0.03617 -0.00434 -0.03604
0.00056167 3.46E-07 0.000108 -0.0237 0.000588 -0.01037
0.00021896 1.87E-05 1.42E-05 -0.0148 -0.00432 -0.00377
4.1475E-05 3.31E-05 0.00011 0.00644 -0.00576 0.010507
0.00083531 7.76E-06 0.001198 0.028902 0.002786 0.034612
0.00034509 0.000104 0.000193 0.018577 0.010218 0.013909
0.00107982 0.001307 0.000261 0.032861 0.036147 0.016171
0.00040529 3.61E-05 7.5E-05 0.020132 -0.00601 -0.00866
4.285E-06 0.000181 0.000471 -0.00207 -0.01344 -0.02169
0.00066884 8.28E-07 1.67E-06 -0.02586 -0.00091 -0.00129
0.00016633 0.000345 1.29E-05 -0.0129 -0.01857 -0.00359
0.00021653 0.000323 2.6E-05 0.014715 -0.01798 -0.00509
0.00060288 0.000578 0.000162 0.024554 0.024033 0.012721
0.00013554 4.25E-05 1.72E-05 -0.01164 -0.00652 -0.00415
0.00022079 1.17E-07 0.000252 0.014859 0.000341 -0.01586
0.0001766 7.47E-05 0.000351 -0.01329 -0.00865 -0.01873
4.0309E-05 4.82E-05 7.88E-07 -0.00635 0.006943 0.000888
0.00011682 4.04E-07 0.000111 0.010808 -0.00064 0.01054
5.5693E-05 7.6E-05 4.23E-05 0.007463 0.008716 0.006504
0.00011682 4.95E-05 5.02E-05 0.010808 0.007036 0.007088
4.8279E-05 9.45E-05 0.000211 -0.00695 -0.00972 -0.01451
6.1105E-05 1.27E-06 8.42E-05 -0.00782 -0.00113 -0.00918
1.7733E-06 2.46E-06 2.13E-05 -0.00133 0.001568 0.004613
2.3679E-05 3.31E-05 0.00034 -0.00487 -0.00576 -0.01843
9.8073E-05 9.19E-06 7.71E-05 0.009903 0.003032 0.008778
2.6079E-05 9.4E-09 7.42E-05 -0.00511 9.7E-05 -0.00861
4.0157E-06 2.51E-05 1.71E-06 -0.002 0.005009 -0.00131
0.00016913 3.93E-05 1.28E-05 0.013005 0.006272 -0.00358
1.9429E-05 4.51E-06 8.14E-06 0.004408 -0.00212 0.002853
3.1556E-05 2.48E-06 7.84E-05 0.005617 0.001575 0.008852
7.0905E-05 5.38E-06 1.97E-05 0.00842 0.00232 -0.00444
8.4558E-05 0.000177 4.7E-07 0.009196 -0.01332 -0.00069
0.00012051 0.000231 7.69E-05 0.010978 0.015193 0.008769
0.00010006 0.000685 9.89E-05 -0.01 -0.02616 -0.00994
4.0455E-06 6.06E-05 8.9E-05 0.002011 -0.00778 -0.00943
7.1956E-05 0.00018 5.87E-06 0.008483 0.013417 0.002422
1.0452E-05 4.72E-05 7.36E-05 0.003233 -0.00687 0.008581
2.3146E-06 5.14E-06 0.000114 -0.00152 0.002268 0.010665
9.3377E-05 2.5E-06 0.001319 -0.00966 -0.00158 -0.03632
4.7664E-07 1.97E-05 3.53E-06 0.00069 -0.00444 0.001879
2.5273E-05 3.14E-05 0.000176 -0.00503 -0.0056 -0.01325
3.4172E-05 4.55E-05 0.000172 0.005846 -0.00674 0.01313
0.00031777 0.000167 1.46E-05 0.017826 -0.01294 0.003816
8.4205E-07 2.31E-06 8.06E-05 0.000918 -0.00152 0.008975
2.0873E-05 2.27E-06 2.47E-09 0.004569 0.001506 4.97E-05
0.00024625 7.9E-05 2.35E-05 -0.01569 -0.00889 -0.00485
6.2539E-05 7.19E-05 4.95E-05 0.007908 0.008481 0.007034
0.00014361 4.34E-05 2.53E-06 -0.01198 -0.00659 -0.00159
0.00027467 3.78E-05 1.57E-05 0.016573 0.006149 0.003958
3.313E-05 8.41E-06 5.94E-05 0.005756 -0.0029 -0.0077
0.00086708 9.39E-05 0.000101 -0.02945 0.009689 0.010043
0.00034365 9.56E-05 6.47E-05 0.018538 0.009778 0.008041
0.00030442 1.17E-05 0.000158 -0.01745 -0.00342 -0.01256
1.4428E-06 2.3E-06 9.08E-06 0.001201 0.001518 -0.00301
0.00022107 0.00015 6.36E-05 0.014869 0.012246 0.007974
7.9208E-05 2.63E-05 4.03E-06 0.0089 0.005126 0.002007
1.6961E-06 0.000167 0.00029 0.001302 0.012938 0.017022
0.00042392 0.000119 0.00159 -0.02059 -0.01092 -0.03988
2.6248E-07 4.05E-05 2.07E-05 0.000512 0.006366 -0.00455
0.00025757 5.34E-05 0.000237 -0.01605 -0.00731 -0.01541
5.9785E-05 0.000642 3.93E-07 0.007732 0.025341 -0.00063
2.0832E-05 0.004703 6.69E-06 -0.00456 -0.06858 -0.00259
1.0687E-05 2.19E-06 1.85E-05 0.003269 -0.00148 0.004298
8.0859E-05 2.91E-06 1.28E-07 -0.00899 -0.0017 0.000357
5.882E-05 1.04E-06 5.44E-06 0.007669 -0.00102 0.002332
0.00022006 6.85E-06 0.000481 0.014834 0.002617 0.021939
2.8762E-05 2.19E-06 3.2E-05 -0.00536 0.00148 -0.00566
1.0166E-07 8.66E-05 3.6E-05 0.000319 0.009305 0.006003
4.6273E-05 1.43E-05 2.36E-05 0.006802 -0.00378 -0.00486
6.9698E-05 1.17E-07 5.48E-05 -0.00835 0.000341 -0.0074
0.00013399 4.3E-05 0.000131 0.011575 0.00656 -0.01144
6.052E-05 9.39E-05 1.85E-05 -0.00778 -0.00969 0.004306
0.00012092 0.000195 6.92E-05 0.010996 0.013977 0.008318
2.1523E-05 0.000187 0.000154 -0.00464 0.01369 -0.01241
0.00042121 0.000545 0.000814 0.020524 0.023341 0.028536
0.00060415 1.2E-06 2.17E-08 0.02458 -0.00109 -0.00015
3.7729E-05 3.14E-05 0.000101 -0.00614 -0.0056 -0.01003
0.00108973 2.35E-06 0.000334 0.033011 0.001532 -0.01827
0.00019772 7.44E-06 0.002214 -0.01406 0.002728 0.047048
0.00016294 4.16E-06 5.76E-05 0.012765 -0.00204 0.007593
2.3679E-05 0.000258 0.000461 -0.00487 -0.01605 0.021466
0.00035243 2.07E-05 0.000143 -0.01877 -0.00455 -0.01194
0.00010987 1.47E-05 0.000823 -0.01048 -0.00384 -0.02869
4.3894E-05 9.43E-05 0.000848 0.006625 0.009711 -0.02911
1.0798E-05 1.13E-06 1.8E-06 0.003286 -0.00106 0.001341
1.4415E-06 7.39E-05 6.87E-05 -0.0012 0.008596 0.008286
1.3655E-05 7.32E-06 0.00044 -0.0037 0.002706 -0.02098
0.00019758 0.000123 1.23E-05 -0.01406 -0.01111 -0.00351
0.0001615 6.04E-05 0.000631 -0.01271 -0.00777 0.02511
6.155E-05 5.05E-05 1.88E-05 -0.00785 0.007109 0.004334
1.0435E-05 1.49E-05 0.000131 0.00323 0.003854 -0.01143
0.00069933 2.55E-05 6.66E-06 -0.02644 0.005047 -0.00258
0.00046141 9.69E-05 0.000233 0.021481 0.009843 0.015268
0.0001043 0.000257 1.28E-07 -0.01021 0.016023 0.000357
2.5941E-06 3.21E-06 0.000617 -0.00161 0.001791 -0.02484
6.2814E-05 1.22E-06 2.94E-05 -0.00793 -0.00111 -0.00542
0.0002951 0.000113 0.000416 0.017178 -0.01063 -0.0204
3.3413E-06 0.000104 1.69E-06 -0.00183 0.010221 0.001302
3.3472E-05 4.25E-06 0.001058 0.005785 -0.00206 0.032521
rozptyl 0.00116243 0.000506 0.000513 kovariance
0.00116243 0.000506 0.000513
riziko 0.03409445 0.022497 0.02264
0.03409445 0.022497 0.02264
ERSTE KB VIG
váhy v portfoliu 0.35 0.35 0.3
výnosnost portf.-0.00097
riziko 0.022518
riziko při nezávislosti výnosností jednotlivých akcií0.015828
ERSTE KB VIG
stejné váhy 0.333333 0.333333 0.333333
výnosnost portf.-0.00094
riziko 0.022325
riziko při nezávislosti výnosností jednotlivých akcií0.015567
E-K E-V K-V
-4.89641E-06 1.79923E-05 -5.40942E-05
0.00013357 -3.8658E-05 -0.000157381
-1.17144E-05 -0.000675686 1.29459E-05
0.000223164 -0.000676533 -0.000181838
0.000638615 0.000766943 0.001022734
0.001915074 0.003019096 0.001301953
-6.85273E-05 -0.000270521 2.16863E-05
0.000513072 0.001390811 0.000291884
-0.000676258 -8.06462E-05 0.00023591
-0.000367702 -0.000135491 0.000170417
7.34687E-05 0.000345557 0.000111054
0.000187653 0.000437618 3.38193E-05
0.000596358 0.000167645 5.61182E-05
0.001460531 0.000117257 0.000262663
0.001918844 0.000575077 0.000823927
7.76446E-05 0.0007158 0.000126321
0.003748735 0.003074809 0.001479881
-1.6408E-05 -3.09246E-06 1.88007E-06
-0.000129069 -8.653E-05 9.34351E-06
0.001379768 0.001290067 0.000117256
0.001018621 0.000819505 0.000786639
0.001360238 0.001177687 0.000455294
8.58549E-05 0.00035544 0.00026026
8.62686E-06 -0.00090795 -1.22715E-05
0.000392332 -8.22843E-05 -0.000101943
-0.000192533 0.000252976 -7.09985E-05
0.000573698 0.000209099 0.000152117
0.000217927 -0.000207144 -0.000302529
0.000815612 -2.48101E-05 -2.82976E-05
0.001729637 0.001238186 0.000574776
-0.000538027 0.00014439 -0.000136551
0.001389292 0.001435473 0.00036778
0.000475675 0.000350403 0.000155001
0.000347951 8.22872E-06 5.40116E-06
0.000618938 0.000706201 0.000324259
3.512E-05 0.000142521 0.000198394
-5.96054E-06 1.91455E-05 -0.000203339
1.37996E-05 9.64767E-06 7.71549E-05
8.94973E-05 3.50312E-05 0.000111536
0.000540682 0.000666637 0.000349735
0.000162257 0.001213242 0.000391727
0.000626538 0.000938637 0.00025474
0.000213414 1.48793E-05 1.83207E-06
-0.000519007 -1.59469E-05 4.15716E-06
-0.000413162 0.002998189 -0.000425628
-9.72677E-05 5.17406E-05 -4.31561E-06
0.00027133 0.00137971 0.000182918
-2.39352E-05 -9.98927E-05 6.15464E-05
0.001034954 0.001156593 0.000604668
-0.000817698 -0.000920689 0.000292378
9.95306E-05 0.000381608 0.00019725
-0.00103949 -0.000227023 0.000308933
0.000370853 -0.00011462 -0.000109947
0.001472735 0.000647613 0.000460296
0.001492148 0.001257369 0.001829366
-0.000101417 0.000143785 -4.75894E-05
0.004276457 0.00371725 0.00250846
0.000710522 -0.00025137 -0.00055352
0.001020472 0.003992849 0.000487415
-0.000252702 -0.000269616 0.000449487
9.41833E-05 -1.54059E-05 -4.53718E-05
-0.000367904 0.000113067 -0.000172823
0.000336874 0.001867012 0.000197029
0.000873644 0.001862382 0.000280054
0.0004088 -6.35812E-05 -1.4695E-05
-7.44969E-05 0.000496095 -3.50038E-05
0.001137736 0.00148221 0.00091883
-0.000164298 -2.29943E-05 2.39569E-05
3.34533E-05 0.00024581 4.7096E-05
9.43932E-05 9.10574E-05 0.000246066
0.000461907 0.000449949 0.000783362
0.000466025 -1.4062E-06 -5.89545E-07
0.000751332 0.000236771 0.000437947
-2.29553E-05 7.25722E-05 -0.000234805
0.000272589 1.27938E-05 0.000218576
-1.31655E-05 4.21861E-05 -9.65265E-05
0.002730409 0.002157312 0.002786047
0.004217622 0.004622557 0.001714186
0.001004798 0.005603731 0.001154259
0.000372722 0.000107883 6.40489E-05
2.34514E-05 4.12124E-05 6.48299E-05
-0.000462289 0.000392644 -0.000240909
9.59742E-06 0.000267179 3.24591E-06
0.000501923 9.46405E-05 6.2335E-05
2.13997E-05 0.000308529 1.9789E-05
-0.000296524 8.20021E-05 -0.000299569
-0.000280512 6.14566E-05 -8.12178E-06
-8.59625E-05 -0.000283056 7.18265E-05
0.000194553 0.000946903 4.70684E-05
0.000475441 0.001068319 0.000650006
0.000100109 2.36263E-05 0.000193305
-0.00110316 0.00223151 -0.000141213
0.000777464 0.000125881 4.32005E-05
0.005571749 0.004935884 0.002548315
-0.000609345 0.002521718 -0.000436031
0.002523008 0.002665266 0.001744305
-0.000108459 0.001600495 -4.76337E-05
0.000145297 0.000317494 5.81312E-05
-0.000743256 -0.000559847 0.00075619
0.005866264 0.004766385 0.00207195
0.008034512 0.004595316 0.002585213
0.000963585 0.003855162 0.000596276
0.002368155 0.004312152 0.001546797
0.000866631 -4.70964E-05 -5.836E-05
-0.000160121 -0.000623981 0.00025007
0.003663552 0.004290513 0.004570506
-0.000538314 0.001090235 -0.004259112
0.002136403 0.000893674 0.001133961
0.000175909 0.000127362 4.00188E-05
-9.15206E-06 4.49134E-05 -0.000124112
0.002470363 0.003153262 0.002520245
0.001538947 0.001601421 0.000787919
2.71498E-05 1.93508E-05 0.000137133
0.000585241 2.49734E-05 3.23453E-05
5.62728E-05 5.52003E-06 3.02168E-05
0.002574449 0.001624013 0.002743074
0.000228036 0.000698512 0.00016532
4.52296E-05 -0.00010401 -5.20528E-05
0.000504036 0.000768771 0.00045857
5.89197E-06 2.32289E-05 9.1502E-05
0.000118984 0.001372684 9.88842E-05
0.000125394 0.000388845 8.9517E-05
0.000756232 0.000191453 0.000224117
0.00064682 0.000214478 0.000576293
5.40018E-06 4.7505E-07 6.44673E-05
-0.000600674 -0.000369166 0.000634815
0.000536503 0.000520536 0.000218129
0.001977594 0.004519387 0.001741963
0.000725156 0.000234367 0.000628599
0.000472184 0.000360027 0.000534333
0.003141305 0.001406547 0.001473227
-5.12204E-08 -9.6443E-05 1.24458E-07
0.001679847 0.001090774 0.000787459
0.001971924 0.000229027 0.001204234
0.00518903 0.00254932 0.002897853
0.000818877 0.001393914 0.000464132
0.000106971 0.000608947 0.000660265
0.001225495 0.001983066 0.000935862
0.000944604 -5.1531E-05 -2.37807E-05
0.000352864 -4.39334E-05 -2.02321E-05
7.66053E-05 -3.72984E-05 -0.00013367
-8.77946E-05 -1.17559E-05 6.0533E-05
6.69E-05 0.00011621 8.25505E-05
-3.60984E-05 1.55271E-05 -0.000123231
0.000376433 0.000299231 0.00040197
-2.15151E-05 -9.18841E-05 1.07113E-05
2.68761E-05 -6.50604E-05 -8.23177E-05
8.12563E-05 0.000609958 5.95563E-05
-2.26952E-05 0.000547579 -1.93107E-05
-3.94094E-05 -1.74321E-05 2.36484E-05
0.000135331 0.00028024 0.000126202
0.000103888 3.76804E-05 2.06946E-05
1.72119E-05 -3.20195E-06 -3.53882E-06
0.000134094 -3.30568E-05 -4.93115E-05
-3.50973E-05 -3.90871E-05 0.000182005
0.000157044 0.001303412 0.000156459
-1.39357E-05 0.000245743 -6.09711E-06
6.39409E-05 5.57475E-05 1.62794E-05
-3.70699E-05 6.76661E-05 -6.04791E-05
8.05334E-05 0.001000335 9.64434E-05
0.000189815 0.000258377 0.00014212
0.001187817 0.000531384 0.000584528
-0.000121027 -0.000174376 5.20726E-05
2.78273E-05 4.49056E-05 0.000291623
2.3537E-05 3.34571E-05 1.17738E-06
0.000239472 4.62939E-05 6.66511E-05
-0.000264586 -7.4967E-05 9.16036E-05
0.00059011 0.000312342 0.000305725
7.59212E-05 4.82925E-05 2.70509E-05
5.07383E-06 -0.000235647 -5.41521E-06
0.000114892 0.000248911 0.000161939
-4.40804E-05 -5.63725E-06 6.16463E-06
-6.86959E-06 0.000113917 -6.69872E-06
6.50446E-05 4.85401E-05 5.66903E-05
7.60487E-05 7.66134E-05 4.98762E-05
6.75539E-05 0.000100812 0.000141061
8.82632E-06 7.17323E-05 1.03614E-05
-2.08863E-06 -6.14249E-06 7.23485E-06
2.80098E-05 8.9691E-05 0.000106095
3.00225E-05 8.69345E-05 2.66128E-05
-4.95179E-07 4.39901E-05 -8.35256E-07
-1.00369E-05 2.62299E-06 -6.5559E-06
8.15637E-05 -4.66161E-05 -2.24813E-05
-9.35973E-06 1.25767E-05 -6.0586E-06
8.84983E-06 4.97279E-05 1.39463E-05
1.9533E-05 -3.74187E-05 -1.03082E-05
-0.000122458 -6.30122E-06 9.12549E-06
0.000166787 9.62621E-05 0.000133223
0.00026173 9.94758E-05 0.00026019
-1.56578E-05 -1.89698E-05 7.34207E-05
0.000113808 2.05488E-05 3.25008E-05
-2.22106E-05 2.77433E-05 -5.8955E-05
-3.45087E-06 -1.62248E-05 2.41897E-05
1.52834E-05 0.00035096 5.74433E-05
-3.06756E-06 1.29757E-06 -8.35089E-06
2.81717E-05 6.66349E-05 7.42781E-05
-3.94139E-05 7.67532E-05 -8.8526E-05
-0.000230653 6.80217E-05 -4.93734E-05
-1.39388E-06 8.23614E-06 -1.36337E-05
6.87875E-06 2.27087E-07 7.48353E-08
0.000139439 7.60478E-05 4.30617E-05
6.70692E-05 5.56233E-05 5.96524E-05
7.8935E-05 1.90577E-05 1.04754E-05
0.000101903 6.56001E-05 2.43378E-05
-1.66922E-05 -4.43471E-05 2.23437E-05
-0.000285318 -0.000295732 9.73123E-05
0.000181256 0.000149061 7.86213E-05
5.96506E-05 0.000219081 4.29281E-05
1.82329E-06 -3.61958E-06 -4.57413E-06
0.000182084 0.000118557 9.76477E-05
4.56222E-05 1.7861E-05 1.02876E-05
1.685E-05 2.21687E-05 0.000220241
0.000224753 0.000821102 0.000435331
3.26125E-06 -2.32982E-06 -2.89474E-05
0.000117325 0.000247255 0.000112625
0.000195942 -4.84688E-06 -1.58854E-05
0.000313001 1.18062E-05 0.000177385
-4.84102E-06 1.40514E-05 -6.36516E-06
1.53267E-05 -3.21376E-06 -6.09167E-07
-7.8276E-06 1.7883E-05 -2.37982E-06
3.88183E-05 0.000325447 5.74086E-05
-7.93953E-06 3.03389E-05 -8.37477E-06
2.96683E-06 1.91389E-06 5.58533E-05
-2.57027E-05 -3.30407E-05 1.83528E-05
-2.85072E-06 6.18109E-05 -2.52813E-06
7.59313E-05 -0.000132444 -7.50573E-05
7.53864E-05 -3.34988E-05 -4.17277E-05
0.000153693 9.14631E-05 0.000116253
-6.35141E-05 5.75866E-05 -0.000169936
0.000479039 0.000585666 0.000666067
-2.68886E-05 -3.62174E-06 1.6119E-07
3.44208E-05 6.16215E-05 5.62189E-05
5.05708E-05 -0.000603113 -2.79886E-05
-3.83602E-05 -0.000661549 0.000128352
-2.60333E-05 9.6916E-05 -1.54849E-05
7.81108E-05 -0.000104454 -0.000344565
8.54651E-05 0.000224213 5.43716E-05
4.02072E-05 0.00030074 0.000110055
6.43402E-05 -0.000192876 -0.000282718
-3.48985E-06 4.40543E-06 -1.42386E-06
-1.03209E-05 -9.94851E-06 7.12283E-05
-9.99749E-06 7.75295E-05 -5.6765E-05
0.000156161 4.92997E-05 3.89659E-05
9.87651E-05 -0.000319106 -0.000195145
-5.57748E-05 -3.39982E-05 3.08083E-05
1.2451E-05 -3.69248E-05 -4.40568E-05
-0.000133476 6.82514E-05 -1.30267E-05
0.000211425 0.000327963 0.000150277
-0.000163643 -3.65009E-06 5.72657E-06
-2.88476E-06 4.00019E-05 -4.44842E-05
8.76614E-06 4.29798E-05 5.99813E-06
-0.000182682 -0.000350393 0.000216914
-1.8683E-05 -2.37936E-06 1.33045E-05
-1.19319E-05 0.00018815 -6.7071E-05
0.000416517 0.000489884 0.000245787
0.000416517 0.000489884 0.000245787
datum AAA ORCO PEGAS PM UNI AAA17.02.2012 18.71 103.50 460.00 11 675.00 169.00 0.037714916.02.2012 18.54 101.95 447.80 11 520.00 168.00 -0.001615515.02.2012 18.67 101.96 451.50 11 660.00 168.00 0.003224114.02.2012 18.57 103.36 447.70 11 699.00 169.00 -0.003220613.02.2012 18.65 105.11 448.10 11 606.00 169.30 0.00647610.02.2012 18.03 101.00 450.00 11 599.00 168.50 -0.009340709.02.2012 18.57 108.01 448.00 11 690.00 168.50 0.022577108.02.2012 18.61 110.00 448.00 11 700.00 173.99 0.033888907.02.2012 18.63 107.47 450.00 11 676.00 172.50 0.024752506.02.2012 18.53 114.99 446.20 11 700.00 173.10 0.020936603.02.2012 18.20 119.12 451.50 11 699.00 175.00 -0.002739702.02.2012 18.16 104.20 449.00 11 699.00 174.00 -0.015184401.02.2012 18.00 102.00 446.10 11 700.00 174.10 0.003344531.01.2012 18.18 100.50 447.30 11 700.00 172.00 0.032954530.01.2012 18.15 97.50 450.50 11 700.00 171.98 0.011705727.01.2012 18.25 96.00 450.00 11 716.00 171.50 0.015581526.01.2012 18.44 89.00 450.60 11 700.00 172.00 0.044167625.01.2012 17.94 88.00 450.00 11 725.00 171.00 0.017006824.01.2012 17.60 86.00 452.50 11 750.00 170.00 0.02984223.01.2012 17.94 88.00 452.70 11 782.00 170.00 0.020477820.01.2012 17.97 88.71 452.10 11 790.00 170.80 0.012965119.01.2012 17.66 88.89 452.00 12 000.00 171.00 0.002270118.01.2012 17.64 84.51 449.00 12 050.00 171.00 0.000567217.01.2012 17.09 81.10 450.00 11 757.00 169.00 -0.047380216.01.2012 17.58 84.00 452.90 12 000.00 169.00 -0.006779713.01.2012 17.74 84.26 455.00 11 926.00 169.00 -0.010596812.01.2012 17.62 84.76 458.00 11 960.00 169.00 -0.010112411.01.2012 17.63 85.84 453.00 12 060.00 170.00 -0.018920410.01.2012 17.94 88.10 459.00 11 950.00 170.00 -0.002224709.01.2012 17.70 88.94 457.00 12 075.00 170.00 -0.012276806.01.2012 17.93 89.00 457.50 12 100.00 170.00 0.002796405.01.2012 17.80 85.00 461.00 12 100.00 170.00 0.028901704.01.2012 17.97 87.63 458.00 12 119.00 171.00 0.024515403.01.2012 17.98 86.50 459.00 12 460.00 171.74 0.016393402.01.2012 17.92 86.97 457.00 12 456.00 170.01 0.017026130.12.2011 17.88 85.42 457.00 12 580.00 171.00 0.036521729.12.2011 17.30 84.00 456.00 12 556.00 170.47 0.004645828.12.2011 17.54 82.56 451.70 12 500.00 171.00 0.043426527.12.2011 17.69 84.99 455.00 12 250.00 171.00 0.072121223.12.2011 17.62 83.86 455.00 11 886.00 171.00 0.067878822.12.2011 17.25 85.75 454.90 11 990.00 171.49 -0.02816921.12.2011 17.22 85.69 452.50 11 700.00 170.00 -0.021034720.12.2011 16.81 84.56 452.00 11 420.00 170.00 -0.051354419.12.2011 16.50 82.14 448.00 11 411.00 170.00 -0.06832316.12.2011 16.50 84.00 452.00 11 460.00 172.40 -0.069898515.12.2011 17.75 85.71 452.50 12 000.00 170.60 -0.016075414.12.2011 17.59 86.49 450.00 12 090.00 170.71 -0.011797813.12.2011 17.72 86.50 449.00 12 050.00 171.69 -0.004494412.12.2011 17.71 84.89 449.30 12 050.00 171.00 -0.0210061
09.12.2011 17.74 85.00 446.00 12 211.00 169.72 -0.006162508.12.2011 18.04 85.40 446.50 12 251.00 170.67 0.013483107.12.2011 17.80 83.27 447.50 12 250.00 170.90 0.011363606.12.2011 17.80 84.10 451.50 12 101.00 170.00 0.008498605.12.2011 18.09 85.00 448.00 12 050.00 170.00 -0.009852202.12.2011 17.85 87.22 447.60 12 320.00 171.00 -0.02724801.12.2011 17.80 84.50 450.00 12 500.00 170.98 -0.032082730.11.2011 17.60 86.49 450.00 12 280.00 171.00 -0.005649729.11.2011 17.65 84.50 450.00 12 350.00 171.00 -0.013966528.11.2011 18.27 82.53 455.00 12 450.00 170.97 0.029295825.11.2011 18.35 84.00 450.00 12 400.00 171.50 0.003280524.11.2011 18.39 90.00 440.00 12 380.00 171.45
23.11.2011 17.70 89.98 435.00 12 300.00 170.00
22.11.2011 17.90 91.86 428.00 12 080.00 170.10
21.11.2011 17.75 86.75 422.50 12 076.00 171.00
18.11.2011 18.29 92.00 426.80 11 501.00 170.18 počet
očekávaná výnosnost0.0032183
0.0032183
ORCO PEGAS PM UNI AAA ORCO PEGAS PM
0.0247525 0.022222 0.006552 0.002967 0.00119 0.000121 0.00033098 8.33E-05
-0.056106 -0.00045 -0.01454 -0.00297 2.34E-05 0.004879 2.0032E-05 0.000143
-0.073091 0.007813 -0.00342 -0.03443 3.39E-11 0.00754 1.4312E-05 7.09E-07
-0.038243 -0.00511 0.00197 -0.02029 4.15E-05 0.002703 8.3548E-05 2.07E-05
-0.085921 0.004258 -0.00803 -0.02195 1.06E-05 0.009933 5.2373E-08 2.98E-05
-0.152116 -0.00332 -0.00855 -0.03714 0.000158 0.027509 5.4046E-05 3.57E-05
0.0365643 -0.00223 -0.00077 -0.03161 0.000375 0.000521 3.9144E-05 3.27E-06
0.0784314 0.004259 0 -0.00063 0.000941 0.004184 5.2811E-08 6.64E-06
0.0693532 0.006036 -0.00205 0.002907 0.000464 0.003092 4.0276E-06 2.76E-07
0.1793846 -0.00954 0 0.006512 0.000314 0.027437 0.00018426 6.64E-06
0.2408333 0.003333 -0.00145 0.020408 3.55E-05 0.051569 4.8441E-07 1.27E-06
0.1707865 -0.00355 -8.5E-05 0.011628 0.000339 0.024662 5.7459E-05 6.21E-06
0.1590909 -0.00867 -0.00213 0.018129 1.59E-08 0.021126 0.00016119 1.98E-07
0.1686047 -0.01149 -0.00426 0.011765 0.000884 0.023982 0.0002409 2.82E-06
0.1079545 -0.00486 -0.00696 0.011647 7.2E-05 0.008876 7.9015E-05 1.92E-05
0.0821779 -0.00464 -0.00628 0.004098 0.000153 0.004683 7.5244E-05 1.37E-05
0.0012375 -0.0031 -0.025 0.005848 0.001677 0.000156 5.0789E-05 0.000503
0.0412969 0.002227 -0.02697 0 0.00019 0.000759 3.2478E-06 0.000595
0.0604192 0.005556 -0.0006 0.005917 0.000709 0.002179 2.3294E-06 3.93E-06
0.047619 -0.00044 -0.01817 0.005917 0.000298 0.001148 1.9989E-05 0.000243
0.0528127 -0.00637 -0.0114 0.010651 9.5E-05 0.001526 0.00010822 7.79E-05
0.0487258 -0.0131 0.003344 0.011834 8.99E-07 0.001224 0.00029343 3.51E-05
-0.015494 -0.00883 -0.00083 0.005882 7.03E-06 0.000855 0.00016536 3.05E-06
-0.079455 -0.01961 -0.01615 -0.00588 0.00256 0.008686 0.00055872 0.000184
-0.055543 -0.00897 -0.00621 -0.00588 1E-04 0.004801 0.00016902 1.32E-05
-0.053258 -0.00546 -0.01438 -0.00588 0.000191 0.004489 9.0132E-05 0.000139
-0.002824 -0.00651 -0.01157 -0.00588 0.000178 0.000274 0.00011103 8.09E-05
-0.020427 -0.01092 -0.00487 -0.00585 0.00049 0.001168 0.00022339 5.25E-06
0.0184971 0 -0.04093 -0.01013 2.96E-05 2.26E-05 1.6235E-05 0.001471
0.0226515 0 -0.03059 -5.9E-05 0.00024 7.93E-05 1.6235E-05 0.000785
0.0419106 0.001094 -0.03816 -0.00585 1.78E-07 0.000793 8.6156E-06 0.001266
0.0119048 0.010965 -0.03632 -0.00276 0.00066 3.38E-06 4.8102E-05 0.001138
0.0614099 0.013947 -0.03048 0 0.000454 0.002272 9.8366E-05 0.000779
0.0177668 0.008791 0.017143 0.004327 0.000174 1.62E-05 2.2675E-05 0.000389
0.0370856 0.004396 0.047956 -0.00579 0.000191 0.000545 1.3416E-07 0.002554
-0.003848 0.004616 0.049208 -0.00286 0.001109 0.000309 3.4465E-07 0.002682
-0.019722 0.007735 0.073162 0.002765 2.04E-06 0.00112 1.3731E-05 0.005736
-0.023652 -0.00066 0.094571 0.005882 0.001617 0.001398 2.2025E-05 0.009438
0.0346969 0.015625 0.073526 0.005882 0.004748 0.000439 0.00013446 0.005792
-0.001667 0.006637 0.037173 -0.00812 0.004181 0.000237 6.8008E-06 0.00158
0.0004667 0.005304 -0.00083 0.005217 0.000985 0.000176 1.6244E-06 3.04E-06
-0.00925 0.005556 -0.03226 -0.00416 0.000588 0.000529 2.3294E-06 0.000881
-0.022428 0.006682 -0.05228 -0.00984 0.002978 0.001308 7.0341E-06 0.002471
-0.032395 -0.00289 -0.05303 -0.00585 0.005118 0.002129 4.7924E-05 0.002545
-0.011765 0.013453 -0.0615 0.015791 0.005346 0.000651 8.8804E-05 0.003472
0.00363 0.013438 -0.02049 -0.00041 0.000372 0.000102 8.852E-05 0.000321
0.0386694 0.005587 -0.01306 -0.00111 0.000225 0.000621 2.4251E-06 0.00011
0.0285375 -0.00554 -0.00421 0.009941 5.95E-05 0.000219 9.1517E-05 2.68E-06
-0.001294 0.002902 0 0.005882 0.000587 0.000226 1.2714E-06 6.64E-06
-0.025453 -0.00357 -0.00885 -0.00749 8.8E-05 0.001536 5.782E-05 3.93E-05
0.0106509 -0.00778 -0.01992 -0.00181 0.000105 9.57E-06 0.00013941 0.000301
-0.03723 -0.00556 -0.00244 -0.00058 6.63E-05 0.002598 9.187E-05 1.79E-08
-0.004734 0.003333 -0.02016 -0.00585 2.79E-05 0.000341 4.8441E-07 0.000309
0.0299285 -0.01538 -0.03213 -0.00567 0.000171 0.000262 0.0003769 0.000873
0.0383333 -0.00533 -0.00645 -0.00292 0.000928 0.000605 8.7659E-05 1.5E-05
-0.061111 0.022727 0.009693 -0.00274 0.001246 0.005603 0.00034961 0.000151
-0.038786 0.034483 -0.00163 0.005882 7.86E-05 0.002759 0.00092741 9.04E-07
-0.080122 0.051402 0.022351 0.005291 0.000295 0.008811 0.00224416 0.000621
-0.048646 0.076923 0.030971 -0.00018 0.00068 0.003892 0.0053135 0.001125
-0.086957 0.054358 0.078167 0.007756 3.87E-09 0.010141 0.00253298 0.00652
60
0.0137442 0.004029 -0.00258 -0.00086 rozptyl 0.000747 0.004997 0.00026636 0.000927
0.0137442 0.004029 -0.00258 -0.00086 0.000747 0.004997 0.00026636 0.000927
riziko 0.027339 0.070692 0.01632043 0.03045
0.027339 0.070692 0.01632043 0.03045
UNI AAA ORCO PEGAS PM UNI A-O A-P
1.47E-05 0.034497 0.011008 0.018193 0.009129 0.003831 0.00038 0.000628
4.42E-06 -0.00483 -0.06985 -0.00448 -0.01197 -0.0021 0.000338 2.16E-05
0.001126 5.82E-06 -0.08684 0.003783 -0.00084 -0.03356 -5.1E-07 2.2E-08
0.000377 -0.00644 -0.05199 -0.00914 0.004547 -0.01943 0.000335 5.89E-05
0.000445 0.003258 -0.09966 0.000229 -0.00546 -0.02109 -0.00032 7.46E-07
0.001316 -0.01256 -0.16586 -0.00735 -0.00597 -0.03628 0.002083 9.23E-05
0.000945 0.019359 0.02282 -0.00626 0.001807 -0.03075 0.000442 -0.00012
5.39E-08 0.030671 0.064687 0.00023 0.002577 0.000232 0.001984 7.05E-06
1.42E-05 0.021534 0.055609 0.002007 0.000525 0.003771 0.001197 4.32E-05
5.44E-05 0.017718 0.16564 -0.01357 0.002577 0.007376 0.002935 -0.00024
0.000453 -0.00596 0.227089 -0.0007 0.001126 0.021272 -0.00135 4.15E-06
0.000156 -0.0184 0.157042 -0.00758 0.002491 0.012492 -0.00289 0.000139
0.000361 0.000126 0.145347 -0.0127 0.000445 0.018993 1.83E-05 -1.6E-06
0.000159 0.029736 0.15486 -0.01552 -0.00168 0.012629 0.004605 -0.00046
0.000157 0.008487 0.09421 -0.00889 -0.00438 0.012511 0.0008 -7.5E-05
2.46E-05 0.012363 0.068434 -0.00867 -0.0037 0.004962 0.000846 -0.00011
4.51E-05 0.040949 -0.01251 -0.00713 -0.02242 0.006712 -0.00051 -0.00029
7.47E-07 0.013789 0.027553 -0.0018 -0.02439 0.000864 0.00038 -2.5E-05
4.6E-05 0.026624 0.046675 0.001526 0.001981 0.006781 0.001243 4.06E-05
4.6E-05 0.01726 0.033875 -0.00447 -0.01559 0.006781 0.000585 -7.7E-05
0.000133 0.009747 0.039069 -0.0104 -0.00883 0.011515 0.000381 -0.0001
0.000161 -0.00095 0.034982 -0.01713 0.005921 0.012698 -3.3E-05 1.62E-05
4.55E-05 -0.00265 -0.02924 -0.01286 0.001748 0.006746 7.75E-05 3.41E-05
2.52E-05 -0.0506 -0.0932 -0.02364 -0.01357 -0.00502 0.004716 0.001196
2.52E-05 -0.01 -0.06929 -0.013 -0.00363 -0.00502 0.000693 0.00013
2.52E-05 -0.01382 -0.067 -0.00949 -0.0118 -0.00502 0.000926 0.000131
2.52E-05 -0.01333 -0.01657 -0.01054 -0.00899 -0.00502 0.000221 0.00014
2.48E-05 -0.02214 -0.03417 -0.01495 -0.00229 -0.00498 0.000756 0.000331
8.59E-05 -0.00544 0.004753 -0.00403 -0.03835 -0.00927 -2.6E-05 2.19E-05
6.48E-07 -0.0155 0.008907 -0.00403 -0.02801 0.000805 -0.00014 6.24E-05
2.48E-05 -0.00042 0.028166 -0.00294 -0.03558 -0.00498 -1.2E-05 1.24E-06
3.58E-06 0.025683 -0.00184 0.006936 -0.03374 -0.00189 -4.7E-05 0.000178
7.47E-07 0.021297 0.047666 0.009918 -0.0279 0.000864 0.001015 0.000211
2.7E-05 0.013175 0.004023 0.004762 0.01972 0.005192 5.3E-05 6.27E-05
2.43E-05 0.013808 0.023341 0.000366 0.050532 -0.00493 0.000322 5.06E-06
3.97E-06 0.033303 -0.01759 0.000587 0.051784 -0.00199 -0.00059 1.96E-05
1.32E-05 0.001428 -0.03347 0.003705 0.075739 0.003629 -4.8E-05 5.29E-06
4.55E-05 0.040208 -0.0374 -0.00469 0.097148 0.006746 -0.0015 -0.00019
4.55E-05 0.068903 0.020953 0.011596 0.076102 0.006746 0.001444 0.000799
5.27E-05 0.064661 -0.01541 0.002608 0.039749 -0.00726 -0.001 0.000169
3.7E-05 -0.03139 -0.01328 0.001275 0.001743 0.006081 0.000417 -4E-05
1.09E-05 -0.02425 -0.02299 0.001526 -0.02968 -0.0033 0.000558 -3.7E-05
8.06E-05 -0.05457 -0.03617 0.002652 -0.04971 -0.00898 0.001974 -0.00014
2.48E-05 -0.07154 -0.04614 -0.00692 -0.05045 -0.00498 0.003301 0.000495
0.000277 -0.07312 -0.02551 0.009424 -0.05893 0.016655 0.001865 -0.00069
2.06E-07 -0.01929 -0.01011 0.009409 -0.01791 0.000454 0.000195 -0.00018
6.14E-08 -0.01502 0.024925 0.001557 -0.01048 -0.00025 -0.00037 -2.3E-05
0.000117 -0.00771 0.014793 -0.00957 -0.00164 0.010805 -0.00011 7.38E-05
4.55E-05 -0.02422 -0.01504 -0.00113 0.002577 0.006746 0.000364 2.73E-05
4.38E-05 -0.00938 -0.0392 -0.0076 -0.00627 -0.00662 0.000368 7.13E-05
9.01E-07 0.010265 -0.00309 -0.01181 -0.01734 -0.00095 -3.2E-05 -0.00012
7.8E-08 0.008145 -0.05097 -0.00958 0.000134 0.000279 -0.00042 -7.8E-05
2.48E-05 0.00528 -0.01848 -0.0007 -0.01759 -0.00498 -9.8E-05 -3.7E-06
2.31E-05 -0.01307 0.016184 -0.01941 -0.02955 -0.00481 -0.00021 0.000254
4.21E-06 -0.03047 0.024589 -0.00936 -0.00387 -0.00205 -0.00075 0.000285
3.52E-06 -0.0353 -0.07486 0.018698 0.01227 -0.00188 0.002642 -0.00066
4.55E-05 -0.00887 -0.05253 0.030453 0.000951 0.006746 0.000466 -0.00027
3.79E-05 -0.01718 -0.09387 0.047373 0.024928 0.006155 0.001613 -0.00081
4.74E-07 0.026078 -0.06239 0.072894 0.033547 0.000689 -0.00163 0.001901
7.43E-05 6.22E-05 -0.1007 0.050329 0.080744 0.008621 -6.3E-06 3.13E-06
A-O A-P
0.000123 kovariance 0.000507 4.84E-05
0.000123 0.000507 4.84E-05
0.011098
0.011098
AAA ORCO PEGAS PM UNI
váhy v portfoliu 0.25 0.05 0.25 0.3 0.15
výnosnost portfolia0.001596
riziko portfolia0.016434
riziko při nezávislosti výnosností jednotlivých akcií0.012731
AAA ORCO PEGAS PM UNI
stejné váhy 0.2 0.2 0.2 0.2 0.2
výnosnost portfolia0.00351
riziko portfolia0.019393
riziko při nezávislosti výnosností jednotlivých akcií0.016807
A-PM A-U O-P O-PM O-U P-PM P-U PM-U
0.000315 0.000132 0.0002 0.0001 4.22E-05 0.000166 6.97E-05 3.498E-05
5.78E-05 1.02E-05 0.000313 0.000836 0.000147 5.36E-05 9.41E-06 2.517E-05
-4.9E-09 -2E-07 -0.00033 7.31E-05 0.002914 -3.2E-06 -0.00013 2.826E-05
-2.9E-05 0.000125 0.000475 -0.00024 0.00101 -4.2E-05 0.000178 -8.83E-05
-1.8E-05 -6.9E-05 -2.3E-05 0.000544 0.002102 -1.2E-06 -4.8E-06 0.0001151
7.5E-05 0.000456 0.001219 0.00099 0.006017 4.39E-05 0.000267 0.0002166
3.5E-05 -0.0006 -0.00014 4.12E-05 -0.0007 -1.1E-05 0.000192 -5.56E-05
7.9E-05 7.12E-06 1.49E-05 0.000167 1.5E-05 5.92E-07 5.34E-08 5.983E-07
1.13E-05 8.12E-05 0.000112 2.92E-05 0.00021 1.05E-06 7.57E-06 1.981E-06
4.57E-05 0.000131 -0.00225 0.000427 0.001222 -3.5E-05 -0.0001 1.901E-05
-6.7E-06 -0.00013 -0.00016 0.000256 0.004831 -7.8E-07 -1.5E-05 2.395E-05
-4.6E-05 -0.00023 -0.00119 0.000391 0.001962 -1.9E-05 -9.5E-05 3.112E-05
5.61E-08 2.4E-06 -0.00185 6.46E-05 0.002761 -5.6E-06 -0.00024 8.443E-06
-5E-05 0.000376 -0.0024 -0.00026 0.001956 2.61E-05 -0.0002 -2.12E-05
-3.7E-05 0.000106 -0.00084 -0.00041 0.001179 3.9E-05 -0.00011 -5.48E-05
-4.6E-05 6.14E-05 -0.00059 -0.00025 0.00034 3.21E-05 -4.3E-05 -1.84E-05
-0.00092 0.000275 8.91E-05 0.00028 -8.4E-05 0.00016 -4.8E-05 -0.000151
-0.00034 1.19E-05 -5E-05 -0.00067 2.38E-05 4.4E-05 -1.6E-06 -2.11E-05
5.28E-05 0.000181 7.12E-05 9.25E-05 0.000317 3.02E-06 1.03E-05 1.344E-05
-0.00027 0.000117 -0.00015 -0.00053 0.00023 6.97E-05 -3E-05 -0.000106
-8.6E-05 0.000112 -0.00041 -0.00034 0.00045 9.18E-05 -0.00012 -0.000102
-5.6E-06 -1.2E-05 -0.0006 0.000207 0.000444 -0.0001 -0.00022 7.519E-05
-4.6E-06 -1.8E-05 0.000376 -5.1E-05 -0.0002 -2.2E-05 -8.7E-05 1.179E-05
0.000687 0.000254 0.002203 0.001265 0.000468 0.000321 0.000119 6.812E-05
3.63E-05 5.02E-05 0.000901 0.000252 0.000348 4.73E-05 6.52E-05 1.824E-05
0.000163 6.93E-05 0.000636 0.000791 0.000336 0.000112 4.76E-05 5.923E-05
0.00012 6.69E-05 0.000175 0.000149 8.31E-05 9.48E-05 5.29E-05 4.513E-05
5.07E-05 0.00011 0.000511 7.83E-05 0.00017 3.43E-05 7.45E-05 1.142E-05
0.000209 5.04E-05 -1.9E-05 -0.00018 -4.4E-05 0.000155 3.73E-05 0.0003555
0.000434 -1.2E-05 -3.6E-05 -0.00025 7.17E-06 0.000113 -3.2E-06 -2.26E-05
1.5E-05 2.1E-06 -8.3E-05 -0.001 -0.00014 0.000104 1.46E-05 0.0001773
-0.00087 -4.9E-05 -1.3E-05 6.21E-05 3.48E-06 -0.00023 -1.3E-05 6.387E-05
-0.00059 1.84E-05 0.000473 -0.00133 4.12E-05 -0.00028 8.57E-06 -2.41E-05
0.00026 6.84E-05 1.92E-05 7.93E-05 2.09E-05 9.39E-05 2.47E-05 0.0001024
0.000698 -6.8E-05 8.55E-06 0.001179 -0.00011 1.85E-05 -1.8E-06 -0.000249
0.001725 -6.6E-05 -1E-05 -0.00091 3.51E-05 3.04E-05 -1.2E-06 -0.000103
0.000108 5.18E-06 -0.00012 -0.00253 -0.00012 0.000281 1.34E-05 0.0002748
0.003906 0.000271 0.000176 -0.00363 -0.00025 -0.00046 -3.2E-05 0.0006554
0.005244 0.000465 0.000243 0.001595 0.000141 0.000882 7.82E-05 0.0005134
0.00257 -0.00047 -4E-05 -0.00061 0.000112 0.000104 -1.9E-05 -0.000288
-5.5E-05 -0.00019 -1.7E-05 -2.3E-05 -8.1E-05 2.22E-06 7.75E-06 1.06E-05
0.00072 7.99E-05 -3.5E-05 0.000682 7.58E-05 -4.5E-05 -5E-06 9.78E-05
0.002713 0.00049 -9.6E-05 0.001798 0.000325 -0.00013 -2.4E-05 0.0004463
0.003609 0.000357 0.000319 0.002328 0.00023 0.000349 3.45E-05 0.0002515
0.004308 -0.00122 -0.00024 0.001503 -0.00042 -0.00056 0.000157 -0.000981
0.000346 -8.8E-06 -9.5E-05 0.000181 -4.6E-06 -0.00017 4.27E-06 -8.13E-06
0.000157 3.72E-06 3.88E-05 -0.00026 -6.2E-06 -1.6E-05 -3.9E-07 2.597E-06
1.26E-05 -8.3E-05 -0.00014 -2.4E-05 0.00016 1.57E-05 -0.0001 -1.77E-05
-6.2E-05 -0.00016 1.7E-05 -3.9E-05 -0.0001 -2.9E-06 -7.6E-06 1.738E-05
5.88E-05 6.21E-05 0.000298 0.000246 0.00026 4.77E-05 5.03E-05 4.152E-05
-0.00018 -9.7E-06 3.65E-05 5.36E-05 2.94E-06 0.000205 1.12E-05 1.646E-05
1.09E-06 2.27E-06 0.000489 -6.8E-06 -1.4E-05 -1.3E-06 -2.7E-06 3.734E-08
-9.3E-05 -2.6E-05 1.29E-05 0.000325 9.21E-05 1.22E-05 3.47E-06 8.764E-05
0.000386 6.29E-05 -0.00031 -0.00048 -7.8E-05 0.000574 9.34E-05 0.0001421
0.000118 6.25E-05 -0.00023 -9.5E-05 -5E-05 3.63E-05 1.92E-05 7.949E-06
-0.00043 6.63E-05 -0.0014 -0.00092 0.000141 0.000229 -3.5E-05 -2.3E-05
-8.4E-06 -6E-05 -0.0016 -5E-05 -0.00035 2.9E-05 0.000205 6.414E-06
-0.00043 -0.00011 -0.00445 -0.00234 -0.00058 0.001181 0.000292 0.0001534
0.000875 1.8E-05 -0.00455 -0.00209 -4.3E-05 0.002445 5.02E-05 2.31E-05
5.02E-06 5.36E-07 -0.00507 -0.00813 -0.00087 0.004064 0.000434 0.0006961
A-PM A-U O-P O-PM O-U P-PM P-U PM-U
0.000427 2.07E-05 -0.00034 -0.00018 0.000449 0.00017 1.58E-05 4.361E-05
0.000427 2.07E-05 -0.00034 -0.00018 0.000449 0.00017 1.58E-05 4.361E-05
