Natural Gas Futures - PEGAS · 2019-08-06 · Natural Gas Futures - PEGAS Trotz größtmöglicher...

Natural Gas Futures - PEGAS

Trotz größtmöglicher Sorgfalt bei Auswahl und Behandlung der Daten sind Fehler nicht ausgeschlossen. Die Verwendung der Daten erfolgt daher auf eigene Verantwortung und ohne Gewähr.

Eine Haftung der Syneco für Schäden aufgrund Verwendung der Daten ist ausgeschlossen. Ohne ausdrückliche Einwilligung der Syneco dürfen die Daten nicht an Dritte weitergegeben werden.

PEGAS-Marktdaten - Bereitstellung durch Powernext SAS (Teil der EEX-Gruppe)

Bericht erstellt am 01.08.2019

Preisfeststellung von 01.01.2016

bis 31.07.2019

NCG: Marktgebiet NetConnect Germany

GPL: Marktgebiet GASPOOL

CAL: Settlement Prices Calender Futures

W: Settlement Prices Season Futures Winter

S: Settlement Prices Season Futures Summer

Lücken in Zeitreihen sind bedingt durch Börsenfeiertage

NCG in EUR/MWh GPL in EUR/MWh

Cal 2018 Cal 2019 Cal 2020 W 2017 S 2018 W 2018 S 2019 W 2019 S 2020 Cal 2018 Cal 2019 Cal 2020 W 2017 S 2018 W 2018 S 2019 W 2019 S 2020

Datum Cal 2018 Cal 2019 Cal 2020 W 2017 S 2018 W 2018 S 2019 W 2019 S 2020 Cal 2018 Cal 2019 Cal 2020 W 2017 S 2018 W 2018 S 2019 W 2019 S 2020

Fr 01.01.2016

Mo 04.01.2016 15,790 15,750 16,420 15,710 15,840 16,290

Di 05.01.2016 15,750 15,790 16,320 15,550 15,720 16,310

Mi 06.01.2016 15,920 16,140 16,320 15,690 15,680 16,370

Do 07.01.2016 15,750 15,820 16,450 15,650 15,590 16,340

Fr 08.01.2016 15,360 15,670 15,950 15,290 15,350 15,870

Mo 11.01.2016 14,900 14,870 15,830 14,780 14,860 15,740

Di 12.01.2016 14,880 14,790 15,290 14,580 14,750 15,290

Mi 13.01.2016 14,770 14,800 15,410 14,570 14,630 15,330

Do 14.01.2016 14,430 14,650 15,070 14,250 14,450 14,960

Fr 15.01.2016 13,920 14,130 14,640 13,740 13,950 14,490

Mo 18.01.2016 14,050 14,130 14,600 13,830 13,900 14,490

Di 19.01.2016 14,020 14,160 14,620 13,820 14,060 14,480

Mi 20.01.2016 13,620 13,660 13,950 13,420 13,720 14,010

Do 21.01.2016 13,770 13,830 14,330 13,570 13,660 14,030

Fr 22.01.2016 14,790 14,840 15,250 14,660 14,740 15,120

Mo 25.01.2016 14,340 14,530 14,930 14,140 14,400 14,680

Di 26.01.2016 14,640 14,730 15,140 14,440 14,570 15,040

Mi 27.01.2016 15,110 15,120 15,530 14,890 14,930 15,390

Do 28.01.2016 15,640 15,710 15,990 15,350 15,430 15,850

Fr 29.01.2016 15,500 15,580 16,020 15,410 15,490 15,920

Mo 01.02.2016 15,130 15,300 15,690 15,000 15,100 15,550

Di 02.02.2016 15,000 15,130 15,460 14,880 14,950 15,360

Mi 03.02.2016 15,150 15,280 15,640 14,920 15,200 15,520

Do 04.02.2016 14,830 14,970 15,390 14,710 14,910 15,390

Fr 05.02.2016 14,550 14,780 15,070 14,470 14,700 15,240

Mo 08.02.2016 14,420 14,570 14,950 14,310 14,620 14,920

Di 09.02.2016 14,190 14,480 14,730 14,070 14,370 14,990

Mi 10.02.2016 14,060 14,300 14,550 13,950 14,200 14,620

Do 11.02.2016 14,020 14,260 14,540 13,900 14,200 14,560

Fr 12.02.2016 14,600 14,480 15,030 14,540 14,340 15,010

Mo 15.02.2016 14,590 14,820 14,730 14,490 14,510 14,820




Di 16.02.2016 14,290 14,760 14,620 14,210 14,630 14,680

Mi 17.02.2016 14,400 14,830 14,700 14,280 14,630 14,730

Do 18.02.2016 14,700 15,010 15,230 14,570 14,770 14,900

Fr 19.02.2016 14,400 14,800 14,800 14,280 14,670 14,640

Mo 22.02.2016 14,750 15,090 15,150 14,630 14,960 15,010

Di 23.02.2016 14,580 14,820 14,980 14,380 14,720 14,810

Mi 24.02.2016 14,390 14,660 14,570 14,210 14,530 14,580

Do 25.02.2016 14,270 14,680 14,660 14,150 14,560 14,510

Fr 26.02.2016 14,550 14,820 14,920 14,410 14,750 14,730

Mo 29.02.2016 14,520 14,840 15,120 14,310 14,720 14,840

Di 01.03.2016 14,570 14,880 14,950 14,410 14,700 14,870

Mi 02.03.2016 14,580 14,810 15,080 14,450 14,700 14,890

Do 03.03.2016 14,440 14,740 14,860 14,320 14,620 14,720

Fr 04.03.2016 14,420 14,700 14,720 14,290 14,680 14,650

Mo 07.03.2016 14,650 14,830 14,750 14,460 14,710 14,710

Di 08.03.2016 14,550 14,870 14,950 14,470 14,750 14,720

Mi 09.03.2016 14,690 14,930 14,970 14,540 14,800 14,760

Do 10.03.2016 14,500 14,900 14,810 14,420 14,770 14,560

Fr 11.03.2016 14,520 14,840 14,820 14,380 14,760 14,620

Mo 14.03.2016 14,530 14,620 14,740 14,310 14,500 14,600

Di 15.03.2016 14,350 14,600 14,650 14,140 14,480 14,540

Mi 16.03.2016 14,350 14,630 14,450 14,190 14,500 14,460

Do 17.03.2016 14,390 14,640 14,710 14,310 14,610 14,570

Fr 18.03.2016 14,540 14,700 14,820 14,420 14,580 14,690

Mo 21.03.2016 14,380 14,630 14,920 14,330 14,500 14,580

Di 22.03.2016 14,380 14,760 14,800 14,280 14,550 14,640

Mi 23.03.2016 14,430 14,630 14,740 14,320 14,500 14,650

Do 24.03.2016 14,420 14,690 14,620 14,300 14,540 14,610

Fr 25.03.2016

Mo 28.03.2016

Di 29.03.2016 14,240 14,520 14,420 14,110 14,420 14,600

Mi 30.03.2016 14,200 14,580 14,730 13,800 14,080 14,360 14,650 13,570

Do 31.03.2016 14,180 14,440 14,560 13,640 14,060 14,360 14,610 13,600

Fr 01.04.2016 14,200 14,240 14,600 13,650 13,970 14,170 14,480 13,640

Mo 04.04.2016 14,050 14,380 14,370 13,660 13,900 14,200 14,360 13,390

Di 05.04.2016 14,060 14,350 14,410 13,460 13,940 14,170 14,380 13,420

Mi 06.04.2016 14,120 14,400 14,430 13,620 13,970 14,330 14,420 13,550

Do 07.04.2016 13,980 14,250 14,380 13,430 13,850 14,180 14,250 13,380

Fr 08.04.2016 14,130 14,470 14,580 13,700 14,000 14,390 14,450 13,570

Mo 11.04.2016 14,200 14,550 14,610 13,800 14,080 14,510 14,500 13,680

Di 12.04.2016 14,280 14,830 14,720 13,850 14,300 14,700 14,680 13,810

Mi 13.04.2016 14,320 14,750 14,680 13,700 14,340 14,610 14,560 13,830

Do 14.04.2016 14,220 14,700 14,560 13,780 14,120 14,550 14,430 13,730

Fr 15.04.2016 14,250 14,610 14,540 13,650 14,100 14,550 14,420 13,680

Mo 18.04.2016 14,230 14,540 14,490 13,660 14,080 14,500 14,470 13,720

Di 19.04.2016 14,600 14,850 14,900 14,060 14,490 14,770 14,790 14,090

Mi 20.04.2016 14,760 15,130 15,180 14,270 14,640 15,050 15,050 14,240

Do 21.04.2016 15,330 15,850 15,780 14,960 15,240 15,740 15,680 14,850

Fr 22.04.2016 15,550 16,210 16,230 15,420 15,760 16,180 16,170 15,380

Mo 25.04.2016 15,620 16,120 16,060 15,060 15,540 16,030 16,080 15,200

Di 26.04.2016 16,430 16,890 17,030 16,150 16,330 16,810 17,030 16,150

Mi 27.04.2016 16,640 17,080 17,080 16,120 16,610 17,070 16,940 16,080

Do 28.04.2016 15,790 16,140 16,080 15,180 15,810 16,370 16,000 15,270

Fr 29.04.2016 15,710 16,320 16,240 15,330 15,640 16,130 16,100 15,130

Mo 02.05.2016




Di 03.05.2016 15,270 15,720 15,520 14,630 15,170 15,620 15,370 14,650

Mi 04.05.2016 15,360 15,870 15,760 14,990 15,340 15,790 15,730 15,000

Do 05.05.2016 15,770 16,350 16,180 15,310 15,750 16,290 16,080 15,270

Fr 06.05.2016 15,630 16,050 16,040 15,210 15,660 16,010 15,890 15,170

Mo 09.05.2016 15,520 16,050 16,020 15,270 15,510 15,930 15,870 15,180

Di 10.05.2016 15,640 16,080 16,050 15,110 15,640 16,000 15,900 15,100

Mi 11.05.2016 15,750 16,230 16,200 15,300 15,730 16,150 16,070 15,250

Do 12.05.2016 15,520 16,050 16,080 15,250 15,590 15,800 15,900 15,190

Fr 13.05.2016 15,630 16,060 16,070 15,120 15,550 15,930 15,840 15,090

Mo 16.05.2016 15,640 16,050 16,290 15,310 15,620 16,050 16,030 15,120

Di 17.05.2016 15,860 16,240 16,230 15,360 15,840 16,140 16,300 15,460

Mi 18.05.2016 15,760 16,270 16,220 15,340 15,730 16,060 16,130 15,140

Do 19.05.2016 15,680 15,930 16,130 15,090 15,660 15,900 16,020 15,030

Fr 20.05.2016 15,540 15,790 16,090 15,000 15,510 15,830 15,990 14,980

Mo 23.05.2016 15,390 15,320 15,950 14,810 15,370 15,390 15,750 14,810

Di 24.05.2016 15,330 15,440 16,040 14,850 15,300 15,430 15,760 14,810

Mi 25.05.2016 15,540 15,620 16,120 15,000 15,500 15,590 15,970 14,970

Do 26.05.2016 15,600 15,580 16,330 15,160 15,580 15,500 16,230 15,160

Fr 27.05.2016 15,740 15,780 16,450 15,390 15,720 15,700 16,310 15,350

Mo 30.05.2016

Di 31.05.2016 16,130 16,150 16,650 15,550 16,100 16,120 16,530 15,510

Mi 01.06.2016 16,020 16,100 16,520 15,500 16,000 16,020 16,390 15,440

Do 02.06.2016 16,280 16,310 16,800 15,710 16,220 16,290 16,740 15,660

Fr 03.06.2016 16,310 16,340 16,990 15,730 16,290 16,270 16,860 15,690

Mo 06.06.2016 16,840 16,950 17,280 16,320 16,780 16,850 17,300 16,300

Di 07.06.2016 17,190 17,120 17,670 16,590 17,170 17,190 17,540 16,550

Mi 08.06.2016 17,170 17,160 17,760 16,600 17,140 17,150 17,680 16,550

Do 09.06.2016 17,020 16,920 17,510 16,400 17,050 16,950 17,390 16,360

Fr 10.06.2016 16,590 16,730 16,990 15,980 16,580 16,640 16,990 16,050

Mo 13.06.2016 16,600 16,620 17,200 16,070 16,600 16,590 17,070 16,010

Di 14.06.2016 16,860 16,870 17,300 16,280 16,840 16,840 17,190 16,260

Mi 15.06.2016 16,840 16,970 17,290 16,390 16,840 16,930 17,160 16,340

Do 16.06.2016 16,750 16,750 17,280 16,330 16,800 16,720 17,210 16,290

Fr 17.06.2016 17,010 16,950 17,530 16,460 16,980 16,980 17,440 16,510

Mo 20.06.2016 17,820 17,660 18,310 17,300 17,800 17,690 18,170 17,280

Di 21.06.2016 17,480 17,280 17,940 16,840 17,450 17,310 17,870 16,930

Mi 22.06.2016 18,100 17,950 18,590 17,580 18,100 17,970 18,480 17,540

Do 23.06.2016 17,570 17,540 18,330 17,130 17,640 17,450 18,290 17,200

Fr 24.06.2016 17,380 17,320 17,840 16,780 17,270 17,250 17,610 16,710

Mo 27.06.2016 16,720 16,720 17,390 16,210 16,690 16,630 17,270 16,180

Di 28.06.2016 16,800 16,800 17,350 16,230 16,770 16,790 17,270 16,220

Mi 29.06.2016 17,150 17,070 17,700 16,540 17,130 16,950 17,550 16,510

Do 30.06.2016 16,830 16,630 17,430 16,300 16,790 16,590 17,320 16,300

Fr 01.07.2016 16,980 17,030 17,620 16,560 16,910 17,000 17,520 16,490

Mo 04.07.2016 17,540 17,500 18,020 16,930 17,500 17,450 17,960 16,920

Di 05.07.2016 17,270 17,290 17,710 16,700 17,230 17,200 17,560 16,550

Mi 06.07.2016 17,150 17,250 17,830 16,740 17,120 17,180 17,710 16,630

Do 07.07.2016 17,460 17,480 17,980 16,940 17,420 17,450 17,870 16,910

Fr 08.07.2016 17,110 17,230 17,720 16,500 17,070 17,160 17,590 16,590

Mo 11.07.2016 17,210 17,090 17,720 16,680 17,110 17,150 17,590 16,590

Di 12.07.2016 17,320 17,180 17,900 16,830 17,300 17,240 17,780 16,760

Mi 13.07.2016 17,170 17,070 17,650 16,630 17,130 17,120 17,530 16,620

Do 14.07.2016 17,250 17,210 17,710 16,740 17,210 17,210 17,600 16,710

Fr 15.07.2016 17,850 17,810 18,300 17,290 17,820 17,850 18,180 17,260

Mo 18.07.2016 17,360 17,380 17,910 16,700 17,330 17,300 17,780 16,830




Di 19.07.2016 17,390 17,420 18,050 16,720 17,360 17,340 17,930 16,790

Mi 20.07.2016 17,490 17,510 18,030 16,900 17,430 17,420 17,880 16,870

Do 21.07.2016 17,580 17,530 18,200 17,030 17,540 17,560 18,080 17,070

Fr 22.07.2016 17,510 17,430 17,980 16,940 17,370 17,440 17,890 16,820

Mo 25.07.2016 17,330 17,340 18,000 16,780 17,300 17,270 17,850 16,750

Di 26.07.2016 17,320 17,380 17,830 16,800 17,300 17,300 17,700 16,690

Mi 27.07.2016 17,250 17,330 17,770 16,850 17,230 17,280 17,670 16,760

Do 28.07.2016 17,030 17,150 17,510 16,320 17,000 17,080 17,420 16,440

Fr 29.07.2016 16,950 17,080 17,480 16,350 16,930 17,010 17,370 16,360

Mo 01.08.2016 16,600 16,680 17,020 15,990 16,570 16,600 16,900 16,070

Di 02.08.2016 16,500 16,600 16,920 15,910 16,480 16,530 16,830 15,900

Mi 03.08.2016 16,400 16,380 17,070 15,960 16,340 16,310 16,950 15,800

Do 04.08.2016 16,330 16,360 16,790 15,630 16,300 16,280 16,670 15,670

Fr 05.08.2016 16,150 16,170 16,630 15,550 16,090 16,110 16,470 15,480

Mo 08.08.2016 16,250 16,190 16,820 15,700 16,230 16,120 16,690 15,620

Di 09.08.2016 16,160 16,150 16,890 15,710 16,140 16,170 16,760 15,710

Mi 10.08.2016 16,150 16,300 16,700 15,600 16,130 16,250 16,570 15,620

Do 11.08.2016 16,130 16,080 16,770 15,620 16,140 16,060 16,640 15,540

Fr 12.08.2016 16,150 16,100 16,640 15,580 16,130 16,100 16,520 15,540

Mo 15.08.2016 16,100 16,000 16,780 15,540 16,050 16,020 16,550 15,460

Di 16.08.2016 16,330 16,240 16,970 15,720 16,290 16,260 16,700 15,660

Mi 17.08.2016 16,450 16,390 17,050 15,900 16,410 16,480 16,880 15,880

Do 18.08.2016 16,480 16,350 17,110 15,920 16,390 16,370 16,870 15,840

Fr 19.08.2016 16,200 16,140 16,780 15,560 16,140 16,130 16,600 15,560

Mo 22.08.2016 16,000 15,900 16,650 15,440 15,960 15,950 16,530 15,380

Di 23.08.2016 16,080 16,010 16,580 15,550 16,050 15,980 16,530 15,530

Mi 24.08.2016 15,970 15,930 16,390 15,350 15,950 15,920 16,320 15,330

Do 25.08.2016 16,000 15,870 16,480 15,450 15,920 15,860 16,360 15,390

Fr 26.08.2016 16,130 16,090 16,730 15,680 16,090 16,050 16,640 15,680

Mo 29.08.2016

Di 30.08.2016 16,000 16,120 16,590 15,530 15,910 16,040 16,510 15,520

Mi 31.08.2016 15,760 15,910 16,350 15,310 15,720 15,960 16,240 15,360

Do 01.09.2016 15,710 15,880 16,270 15,270 15,670 15,850 16,180 15,260

Fr 02.09.2016 15,850 16,010 16,320 15,350 15,830 15,900 16,240 15,300

Mo 05.09.2016 15,790 15,920 16,290 15,290 15,770 15,880 16,160 15,270

Di 06.09.2016 15,880 15,930 16,280 15,270 15,850 15,880 16,150 15,230

Mi 07.09.2016 15,680 15,810 16,130 15,120 15,610 15,740 16,000 15,080

Do 08.09.2016 15,920 15,930 16,180 15,200 15,890 15,870 16,050 15,070

Fr 09.09.2016 15,730 15,830 16,080 15,050 15,700 15,760 16,030 15,050

Mo 12.09.2016 15,700 15,780 16,010 15,000 15,610 15,690 15,970 14,980

Di 13.09.2016 15,530 15,730 15,900 14,850 15,530 15,650 15,850 14,970

Mi 14.09.2016 15,550 15,590 15,900 15,050 15,520 15,600 15,850 14,990

Do 15.09.2016 15,770 15,880 16,000 15,150 15,720 15,840 15,950 15,150

Fr 16.09.2016 15,720 15,890 16,230 15,110 15,720 15,910 16,180 15,250

Mo 19.09.2016 16,010 16,000 16,470 15,390 16,010 16,030 16,420 15,420

Di 20.09.2016 15,660 15,860 16,230 15,200 15,660 15,780 16,180 15,210

Mi 21.09.2016 16,160 16,150 16,210 15,450 16,160 16,150 16,160 15,450

Do 22.09.2016 16,340 16,280 16,500 15,680 16,340 16,280 16,450 15,680

Fr 23.09.2016 16,770 16,610 16,720 15,730 16,530 16,550 16,670 15,850

Mo 26.09.2016 16,400 16,380 16,700 15,770 16,390 16,330 16,540 15,730

Di 27.09.2016 15,880 15,930 16,250 15,340 15,860 15,910 16,090 15,250

Mi 28.09.2016 16,220 16,410 16,590 15,870 16,220 16,320 16,610 15,710

Do 29.09.2016 16,190 16,480 16,790 15,910 17,010 16,220 16,400 16,820 15,830 17,050

Fr 30.09.2016 16,210 16,360 16,690 15,740 16,750 16,240 16,310 16,520 15,610 16,820

Mo 03.10.2016 16,380 16,380 16,790 15,820 16,950 16,360 16,410 16,740 15,720 16,990




Di 04.10.2016 16,710 16,640 17,140 16,030 17,370 16,650 16,660 17,090 15,980 17,290

Mi 05.10.2016 16,890 16,870 17,470 16,390 17,550 16,810 16,860 17,420 16,340 17,550

Do 06.10.2016 16,940 17,170 17,730 16,570 17,920 16,940 17,170 17,680 16,520 17,870

Fr 07.10.2016 16,850 16,770 17,230 16,050 17,400 16,850 16,750 17,170 16,140 17,440

Mo 10.10.2016 16,730 16,660 17,110 16,010 17,380 16,730 16,610 17,020 15,960 17,270

Di 11.10.2016 16,380 16,390 16,880 15,770 17,090 16,380 16,410 16,780 15,780 17,070

Mi 12.10.2016 16,450 16,490 16,960 15,810 17,090 16,450 16,440 16,910 15,760 17,060

Do 13.10.2016 16,570 16,650 17,110 15,950 17,230 16,540 16,650 17,010 15,930 17,190

Fr 14.10.2016 16,790 16,760 17,350 16,150 17,480 16,770 16,740 17,250 16,120 17,410

Mo 17.10.2016 16,930 16,980 17,480 16,350 17,620 16,910 16,920 17,350 16,280 17,560

Di 18.10.2016 17,210 17,150 17,790 16,610 17,880 17,160 17,220 17,690 16,610 17,790

Mi 19.10.2016 17,240 17,180 17,720 16,660 17,950 17,200 17,150 17,620 16,620 17,900

Do 20.10.2016 17,270 17,190 17,660 16,590 17,830 17,240 17,230 17,630 16,580 17,810

Fr 21.10.2016 17,230 17,160 17,670 16,580 17,820 17,200 17,150 17,570 16,500 17,710

Mo 24.10.2016 17,370 17,410 17,880 16,780 18,060 17,330 17,360 17,750 16,780 17,970

Di 25.10.2016 17,480 17,480 17,970 16,870 18,130 17,450 17,430 17,870 16,890 18,050

Mi 26.10.2016 17,390 17,370 17,820 16,750 18,040 17,330 17,440 17,670 16,740 17,920

Do 27.10.2016 17,570 17,610 17,980 16,830 18,200 17,540 17,560 17,880 16,800 18,150

Fr 28.10.2016 17,530 17,650 18,140 16,950 18,250 17,510 17,600 17,830 16,830 18,140

Mo 31.10.2016 17,340 17,630 18,080 16,990 18,290 17,270 17,620 17,920 16,930 18,210

Di 01.11.2016 17,940 17,870 18,320 17,290 18,570 17,890 17,940 18,150 17,160 18,490

Mi 02.11.2016 17,710 17,750 18,310 17,080 18,340 17,610 17,730 18,100 16,990 18,210

Do 03.11.2016 17,320 17,460 18,020 16,870 18,040 17,160 17,380 17,780 16,840 17,890

Fr 04.11.2016 17,150 17,230 17,830 16,610 17,820 17,050 17,150 17,610 16,590 17,640

Mo 07.11.2016 16,960 16,970 17,520 16,340 17,400 16,800 16,940 17,310 16,310 17,350

Di 08.11.2016 16,880 16,980 17,500 16,310 17,340 16,750 16,960 17,250 16,260 17,290

Mi 09.11.2016 16,990 16,960 17,750 16,430 17,650 16,890 16,970 17,500 16,350 17,600

Do 10.11.2016 17,080 17,040 17,830 16,600 17,710 16,980 17,030 17,550 16,580 17,740

Fr 11.11.2016 16,760 16,860 17,490 16,190 17,390 16,580 16,700 17,240 16,050 17,210

Mo 14.11.2016 16,500 16,510 17,110 15,850 17,060 16,400 16,400 16,880 15,730 16,890

Di 15.11.2016 16,770 16,700 17,500 16,060 17,250 16,670 16,660 17,150 15,940 17,140

Mi 16.11.2016 16,550 16,510 17,330 15,960 17,100 16,450 16,520 17,050 15,940 17,040

Do 17.11.2016 16,680 16,720 16,830 17,330 16,090 17,290 16,500 16,670 16,620 17,070 15,980 17,120

Fr 18.11.2016 16,840 16,870 16,980 17,470 16,180 17,410 16,740 16,730 16,700 17,190 16,040 17,210

Mo 21.11.2016 16,750 16,780 16,640 17,520 16,110 17,320 16,620 16,770 16,610 17,270 15,980 17,140

Di 22.11.2016 17,060 17,080 16,880 17,810 16,450 17,700 16,930 17,030 16,840 17,560 16,310 17,480

Mi 23.11.2016 17,240 17,160 17,190 17,920 16,610 17,730 17,110 17,160 17,130 17,670 16,510 17,640

Do 24.11.2016 17,350 17,340 17,340 17,890 16,680 18,080 17,220 17,300 17,250 17,710 16,580 17,890

Fr 25.11.2016 17,200 17,160 17,220 17,830 16,530 17,810 17,070 17,160 17,070 17,580 16,440 17,530

Mo 28.11.2016 17,220 17,120 17,250 17,810 16,500 17,720 17,070 17,100 17,170 17,620 16,400 17,670

Di 29.11.2016 17,030 17,110 17,130 17,690 16,430 17,620 16,930 17,050 17,070 17,530 16,330 17,530

Mi 30.11.2016 17,360 17,350 17,390 18,040 16,750 17,940 17,210 17,240 17,280 17,690 16,650 17,810

Do 01.12.2016 17,510 17,510 17,620 18,160 16,900 18,060 17,410 17,460 17,540 17,970 16,860 18,010

Fr 02.12.2016 17,310 17,360 17,440 17,980 16,730 18,030 17,210 17,190 17,250 17,730 16,620 17,980

Mo 05.12.2016 16,800 17,180 17,060 17,530 16,370 17,620 16,640 17,080 16,880 17,270 16,270 17,570

Di 06.12.2016 16,370 16,740 16,560 17,070 15,940 17,230 16,240 16,650 16,530 16,860 15,910 17,180

Mi 07.12.2016 16,520 16,560 16,790 17,030 15,920 17,300 16,380 16,550 16,620 16,820 15,930 17,250

Do 08.12.2016 16,760 16,850 17,010 17,190 16,130 17,390 16,430 16,680 16,730 16,970 16,090 17,340

Fr 09.12.2016 16,880 16,970 17,090 17,310 16,160 17,470 16,730 16,830 16,880 17,060 16,140 17,420

Mo 12.12.2016 17,230 17,310 17,360 17,690 16,620 17,760 17,130 17,230 17,170 17,510 16,590 17,710

Di 13.12.2016 17,430 17,450 17,480 17,820 16,770 18,090 17,330 17,430 17,360 17,670 16,750 18,040

Mi 14.12.2016 17,450 17,580 17,590 17,900 16,840 18,100 17,350 17,460 17,390 17,720 16,820 18,050

Do 15.12.2016 17,500 17,630 17,770 18,000 16,860 18,040 17,360 17,460 17,470 17,750 16,840 18,050

Fr 16.12.2016 17,710 17,780 17,870 18,200 17,160 18,470 17,640 17,720 17,690 18,000 17,090 18,420

Mo 19.12.2016 17,730 17,890 17,880 18,190 17,090 18,360 17,630 17,760 17,730 17,980 17,060 18,360




Di 20.12.2016 17,840 17,990 18,060 18,340 17,320 18,520 17,720 17,930 17,900 18,090 17,280 18,480

Mi 21.12.2016 18,060 18,010 18,150 18,540 17,440 18,740 17,930 17,980 18,010 18,340 17,370 18,910

Do 22.12.2016 18,260 18,490 18,470 18,940 17,670 18,860 18,120 18,240 18,320 18,800 17,640 18,810

Fr 23.12.2016 18,270 18,490 18,560 18,860 17,620 18,870 18,170 18,200 18,280 18,700 17,590 18,850

Mo 26.12.2016

Di 27.12.2016

Mi 28.12.2016 18,320 18,300 18,500 19,040 17,870 19,230 18,220 18,290 18,430 18,900 17,790 19,180

Do 29.12.2016 18,550 18,600 18,750 19,260 17,920 19,040 18,450 18,480 18,550 19,000 17,840 18,990

Fr 30.12.2016 18,800 18,580 18,920 19,440 18,140 19,370 18,840 18,450 18,540 19,240 18,000 19,260

Mo 02.01.2017

Di 03.01.2017 17,880 17,870 18,040 18,620 17,280 18,370 17,810 17,730 17,830 18,400 17,310 18,470

Mi 04.01.2017 18,070 18,100 18,260 18,870 17,440 18,690 18,020 18,040 18,100 18,630 17,460 18,670

Do 05.01.2017 17,980 17,830 18,050 18,820 17,350 18,430 17,900 17,730 17,950 18,580 17,320 18,410

Fr 06.01.2017 17,810 17,610 17,830 18,630 17,200 18,500 17,740 17,510 17,710 18,380 17,180 18,470

Mo 09.01.2017 18,010 17,870 18,090 18,760 17,360 18,500 17,930 17,770 17,960 18,530 17,320 18,480

Di 10.01.2017 18,300 18,030 18,200 19,110 17,660 18,700 18,200 17,990 18,100 18,890 17,630 18,680

Mi 11.01.2017 18,570 18,280 18,400 19,450 17,840 19,100 18,450 18,240 18,400 19,210 17,870 19,080

Do 12.01.2017 18,410 18,250 18,470 19,290 17,660 19,060 18,310 18,240 18,380 19,010 17,690 18,960

Fr 13.01.2017 18,360 18,110 18,250 19,120 17,590 18,990 18,290 18,070 18,160 18,900 17,610 18,960

Mo 16.01.2017 17,980 17,820 17,880 18,760 17,310 18,500 17,900 17,780 17,850 18,530 17,330 18,470

Di 17.01.2017 18,370 18,100 18,250 19,170 17,670 18,850 18,270 18,060 18,190 18,900 17,700 19,020

Mi 18.01.2017 18,360 17,930 18,220 19,190 17,600 18,840 18,270 17,940 18,230 18,970 17,630 19,020

Do 19.01.2017 18,350 18,140 18,260 19,230 17,640 18,710 18,260 18,040 18,230 19,010 17,670 18,680

Fr 20.01.2017 18,540 18,210 18,280 19,490 17,790 19,010 18,390 18,110 18,180 19,220 17,810 18,990

Mo 23.01.2017 18,620 18,250 18,250 19,660 17,880 19,100 18,550 18,150 18,150 19,420 17,900 19,080

Di 24.01.2017 18,410 18,180 18,120 19,430 17,690 18,800 18,300 18,080 18,070 19,170 17,720 18,780

Mi 25.01.2017 18,150 17,950 17,890 19,100 17,250 18,680 18,050 17,850 17,820 18,810 17,280 18,650

Do 26.01.2017 18,150 17,860 17,800 19,050 17,420 18,630 17,990 17,760 17,700 18,820 17,440 18,600

Fr 27.01.2017 17,950 17,680 17,610 18,810 17,220 18,390 17,810 17,650 17,560 18,590 17,250 18,360

Mo 30.01.2017 18,050 17,720 17,700 18,970 17,250 18,370 17,950 17,660 17,600 18,750 17,280 18,370

Di 31.01.2017 18,040 17,780 17,750 19,020 17,330 18,570 17,960 17,680 17,650 18,790 17,350 18,710

Mi 01.02.2017 18,260 17,900 17,800 19,280 17,470 18,720 18,150 17,870 17,700 19,070 17,500 18,690

Do 02.02.2017 18,170 17,560 17,730 19,210 17,320 18,460 18,040 17,540 17,630 18,990 17,350 18,410

Fr 03.02.2017 18,150 17,750 17,680 19,250 17,290 18,490 18,010 17,690 17,640 19,030 17,320 18,390

Mo 06.02.2017 18,040 17,610 17,590 19,180 17,300 18,460 17,950 17,600 17,490 18,930 17,300 18,410

Di 07.02.2017 18,080 17,660 17,570 19,150 17,330 18,670 18,000 17,610 17,490 18,920 17,310 18,620

Mi 08.02.2017 18,060 17,530 17,570 19,100 17,290 18,510 17,960 17,480 17,410 18,850 17,270 18,460

Do 09.02.2017 18,130 17,610 17,580 19,150 17,380 18,660 18,050 17,560 17,550 18,920 17,390 18,610

Fr 10.02.2017 18,150 17,730 17,600 19,110 17,420 18,690 18,030 17,670 17,530 18,890 17,420 18,610

Mo 13.02.2017 17,990 17,680 17,490 18,890 17,290 18,450 17,880 17,540 17,460 18,660 17,290 18,410

Di 14.02.2017 17,930 17,600 17,450 18,810 17,180 18,310 17,750 17,590 17,420 18,600 17,180 18,280

Mi 15.02.2017 17,940 17,670 17,470 18,810 17,360 18,450 17,790 17,630 17,450 18,560 17,370 18,400

Do 16.02.2017 17,960 17,560 17,510 18,910 17,210 18,490 17,840 17,550 17,390 18,630 17,160 18,390

Fr 17.02.2017 17,950 17,660 17,520 18,800 17,340 18,500 17,850 17,540 17,380 18,510 17,340 18,450

Mo 20.02.2017 18,090 17,870 17,700 18,950 17,480 18,650 18,020 17,790 17,580 18,680 17,450 18,600

Di 21.02.2017 18,090 17,690 17,590 18,940 17,340 18,660 17,970 17,670 17,510 18,660 17,330 18,560

Mi 22.02.2017 17,990 17,640 17,560 18,870 17,280 18,650 17,920 17,620 17,510 18,610 17,270 18,560

Do 23.02.2017 18,150 17,820 17,810 19,030 17,530 18,820 18,080 17,790 17,690 18,760 17,530 18,720

Fr 24.02.2017 17,930 17,700 17,600 18,750 17,250 18,570 17,850 17,660 17,420 18,460 17,280 18,550

Mo 27.02.2017 17,620 17,400 17,450 18,470 16,950 18,240 17,550 17,350 17,400 18,180 16,960 18,190

Di 28.02.2017 17,330 17,160 17,270 18,040 16,570 17,890 17,250 17,110 17,210 17,760 16,590 17,840

Mi 01.03.2017 17,450 17,380 17,330 18,180 16,780 18,100 17,380 17,330 17,280 17,910 16,740 18,030

Do 02.03.2017 17,270 17,050 17,030 17,950 16,570 17,830 17,190 17,000 16,980 17,680 16,530 17,780

Fr 03.03.2017 17,340 17,130 17,080 17,990 16,760 18,010 17,250 17,060 17,020 17,720 16,740 18,020

Mo 06.03.2017 17,370 17,270 17,230 17,940 16,730 18,100 17,340 17,250 17,180 17,700 16,750 18,080




Di 07.03.2017 17,190 17,080 17,160 17,800 16,520 17,870 17,110 17,060 17,110 17,510 16,550 17,800

Mi 08.03.2017 17,100 17,030 17,130 17,630 16,350 17,840 17,020 17,020 17,080 17,340 16,390 17,770

Do 09.03.2017 16,770 16,790 16,830 17,400 16,210 17,500 16,720 16,720 16,790 17,130 16,240 17,450

Fr 10.03.2017 16,800 16,790 16,790 17,370 16,150 17,470 16,660 16,730 16,780 17,120 16,110 17,420

Mo 13.03.2017 16,550 16,440 16,530 17,170 15,890 17,090 16,420 16,420 16,500 16,900 15,920 17,040

Di 14.03.2017 16,590 16,390 16,490 17,180 15,990 17,130 16,410 16,360 16,410 16,900 15,960 17,080

Mi 15.03.2017 16,650 16,590 16,640 17,360 16,050 17,320 16,510 16,560 16,590 17,110 16,100 17,280

Do 16.03.2017 16,680 16,530 16,560 17,290 16,000 17,400 16,460 16,510 16,510 17,000 16,030 17,370

Fr 17.03.2017 16,770 16,590 16,600 17,270 16,210 17,450 16,630 16,580 16,490 17,010 16,190 17,370

Mo 20.03.2017 16,620 16,480 16,360 17,110 15,990 17,290 16,440 16,460 16,370 16,820 16,010 17,240

Di 21.03.2017 16,450 16,320 16,200 16,940 15,790 17,200 16,280 16,280 16,210 16,640 15,820 17,140

Mi 22.03.2017 16,390 16,240 16,220 16,900 15,800 17,090 16,210 16,220 16,180 16,630 15,800 17,090

Do 23.03.2017 16,430 16,350 16,330 16,880 15,870 17,220 16,200 16,360 16,330 16,610 15,890 17,140

Fr 24.03.2017 16,310 16,270 16,140 16,700 15,680 17,040 16,180 16,280 16,140 16,400 15,620 16,970

Mo 27.03.2017 16,040 16,190 15,910 16,440 15,450 16,870 15,920 16,140 15,910 16,170 15,390 16,840

Di 28.03.2017 16,280 16,270 16,150 16,670 15,660 17,070 16,090 16,230 16,150 16,400 15,590 17,040

Mi 29.03.2017 16,670 16,620 16,550 17,170 16,080 17,530 16,460 16,640 16,510 16,880 16,010 17,480

Do 30.03.2017 16,920 17,080 16,890 17,510 16,470 17,790 16,470 16,740 16,940 16,780 17,200 16,340 17,660 16,380

Fr 31.03.2017 16,760 16,860 16,790 17,270 16,240 17,460 16,190 16,580 16,770 16,710 16,960 16,170 17,410 16,130

Mo 03.04.2017 17,090 16,940 16,890 17,570 16,500 17,810 16,300 16,980 16,950 16,890 17,270 16,420 17,720 16,270

Di 04.04.2017 16,960 16,970 16,950 17,560 16,370 17,640 16,240 16,830 16,940 16,920 17,270 16,390 17,590 16,210

Mi 05.04.2017 17,070 17,000 16,890 17,650 16,370 17,770 16,330 16,890 16,950 16,840 17,340 16,310 17,690 16,300

Do 06.04.2017 17,070 16,740 16,990 17,610 16,450 17,670 16,180 16,950 16,700 16,830 17,320 16,360 17,620 16,160

Fr 07.04.2017 16,770 16,620 16,750 17,280 16,140 17,360 15,880 16,560 16,440 16,540 16,980 16,060 17,240 15,850

Mo 10.04.2017 16,750 16,570 16,690 17,220 16,110 17,390 15,920 16,520 16,520 16,570 16,920 16,030 17,310 15,850

Di 11.04.2017 16,810 16,660 16,800 17,320 16,150 17,480 16,020 16,600 16,580 16,660 16,960 16,070 17,410 16,000

Mi 12.04.2017 16,980 16,870 16,910 17,490 16,320 17,670 16,190 16,720 16,710 16,700 17,130 16,210 17,620 16,150

Do 13.04.2017 16,910 16,800 16,800 17,450 16,380 17,610 16,180 16,790 16,700 16,660 17,120 16,200 17,400 16,150

Fr 14.04.2017

Mo 17.04.2017

Di 18.04.2017 17,360 17,310 17,330 17,990 16,740 18,220 16,710 17,150 17,220 17,160 17,670 16,620 17,980 16,540

Mi 19.04.2017 17,270 17,140 17,070 17,820 16,700 17,940 16,470 17,110 17,060 17,070 17,470 16,490 17,890 16,420

Do 20.04.2017 17,050 17,020 16,950 17,590 16,480 17,650 16,320 16,790 16,930 16,810 17,280 16,290 17,600 16,190

Fr 21.04.2017 17,100 17,030 16,950 17,710 16,500 17,730 16,360 16,860 16,940 16,860 17,430 16,410 17,680 16,310

Mo 24.04.2017 16,920 16,830 16,750 17,540 16,270 17,470 16,160 16,790 16,790 16,590 17,190 16,300 17,420 16,140

Di 25.04.2017 16,630 16,450 16,430 17,060 16,010 17,290 15,960 16,510 16,410 16,340 16,880 16,030 17,150 15,770

Mi 26.04.2017 16,790 16,560 16,430 17,390 16,140 17,510 15,850 16,670 16,560 16,310 17,080 16,170 17,460 15,820

Do 27.04.2017 16,770 16,530 16,460 17,340 16,080 17,440 15,860 16,700 16,520 16,280 17,050 16,110 17,270 15,740

Fr 28.04.2017 16,840 16,580 16,610 17,530 16,180 17,550 15,970 16,720 16,590 16,430 17,220 16,210 17,500 15,880

Mo 01.05.2017

Di 02.05.2017 17,070 16,790 16,670 17,810 16,440 17,780 16,160 16,970 16,750 16,460 17,510 16,470 17,570 16,080

Mi 03.05.2017 16,970 16,660 16,570 17,630 16,280 17,630 16,050 16,840 16,620 16,440 17,310 16,300 17,580 15,960

Do 04.05.2017 16,710 16,470 16,310 17,350 16,050 17,320 15,700 16,590 16,480 16,230 17,030 16,070 17,270 15,680

Fr 05.05.2017 16,690 16,450 16,330 17,280 16,020 17,300 15,720 16,560 16,410 16,190 16,930 16,040 17,250 15,600

Mo 08.05.2017 16,520 16,290 16,200 17,120 15,870 17,230 15,570 16,400 16,240 16,110 16,740 15,900 17,180 15,490

Di 09.05.2017 16,440 16,250 16,200 17,020 15,790 17,060 15,510 16,310 16,200 16,150 16,680 15,760 16,860 15,510

Mi 10.05.2017 16,500 16,340 16,250 17,120 15,840 17,210 15,600 16,370 16,290 16,200 16,740 15,820 17,010 15,570

Do 11.05.2017 16,400 16,350 16,200 17,010 15,750 17,170 15,590 16,290 16,300 16,150 16,540 15,740 16,970 15,500

Fr 12.05.2017 16,410 16,320 16,170 16,960 15,750 17,130 15,580 16,280 16,220 16,090 16,600 15,730 16,930 15,470

Mo 15.05.2017 16,580 16,370 16,440 17,170 15,930 17,370 15,680 16,450 16,380 16,320 16,790 15,910 17,170 15,650

Di 16.05.2017 16,500 16,230 16,300 17,030 15,810 17,280 15,570 16,380 16,230 16,210 16,670 15,680 17,080 15,540

Mi 17.05.2017 16,660 16,510 16,440 17,160 16,000 17,530 15,800 16,550 16,510 16,360 16,820 15,920 17,260 15,760

Do 18.05.2017 16,780 16,550 16,400 17,340 16,090 17,550 15,890 16,660 16,500 16,350 16,990 16,060 17,350 15,840

Fr 19.05.2017 16,720 16,580 16,430 17,260 16,040 17,450 15,860 16,600 16,530 16,380 16,910 16,020 17,250 15,850

Mo 22.05.2017 16,760 16,630 16,530 17,230 16,160 17,580 16,030 16,590 16,580 16,480 16,910 16,070 17,300 16,000




Di 23.05.2017 16,850 16,790 16,530 17,430 16,210 17,720 16,130 16,730 16,740 16,450 17,050 16,190 17,520 16,070

Mi 24.05.2017 16,820 16,690 16,590 17,310 16,160 17,510 16,010 16,690 16,640 16,450 16,930 16,110 17,310 15,990

Do 25.05.2017 16,690 16,580 16,440 17,180 16,020 17,480 15,900 16,570 16,530 16,390 16,810 15,990 17,280 15,910

Fr 26.05.2017 16,600 16,510 16,340 17,130 15,960 17,370 15,870 16,470 16,460 16,290 16,750 15,930 17,170 15,740

Mo 29.05.2017

Di 30.05.2017 16,880 16,790 16,630 17,390 16,200 17,580 16,020 16,750 16,740 16,540 17,010 16,180 17,380 16,040

Mi 31.05.2017 16,550 16,430 16,350 17,050 15,900 17,230 15,660 16,420 16,380 16,300 16,670 15,880 17,030 15,640

Do 01.06.2017 16,500 16,510 16,280 16,990 15,910 17,280 15,620 16,390 16,330 16,160 16,630 15,890 17,080 15,590

Fr 02.06.2017 16,440 16,410 16,220 16,880 15,880 17,270 15,630 16,310 16,330 16,100 16,530 15,870 17,070 15,600

Mo 05.06.2017 16,460 16,480 16,300 17,030 15,920 17,260 15,780 16,330 16,430 16,170 16,700 15,900 17,060 15,690

Di 06.06.2017 16,350 16,280 16,150 16,890 15,810 17,210 15,520 16,260 16,260 16,030 16,530 15,700 17,010 15,490

Mi 07.06.2017 16,440 16,340 16,180 16,880 15,760 17,200 15,640 16,270 16,290 16,070 16,550 15,740 17,000 15,610

Do 08.06.2017 16,640 16,480 16,240 17,180 16,050 17,380 15,820 16,510 16,430 16,090 16,710 15,940 17,180 15,730

Fr 09.06.2017 16,410 16,300 16,190 16,900 15,810 17,190 15,670 16,260 16,300 16,140 16,570 15,710 16,990 15,640

Mo 12.06.2017 16,250 16,310 16,190 16,710 15,590 17,210 15,570 16,160 16,300 16,140 16,400 15,570 17,070 15,470

Di 13.06.2017 16,190 16,330 16,100 16,650 15,770 17,130 15,580 16,140 16,280 16,050 16,310 15,590 17,000 15,560

Mi 14.06.2017 16,180 16,200 16,140 16,670 15,550 17,010 15,530 16,090 16,150 15,920 16,260 15,530 16,930 15,500

Do 15.06.2017 16,140 16,160 16,010 16,470 15,440 17,080 15,330 15,960 16,160 15,960 16,150 15,410 16,880 15,300

Fr 16.06.2017 16,100 16,130 15,980 16,480 15,430 16,950 15,440 15,970 16,080 15,860 16,130 15,400 16,750 15,420

Mo 19.06.2017 16,170 16,150 15,930 16,570 15,510 17,100 15,410 16,040 16,110 15,820 16,240 15,490 16,900 15,390

Di 20.06.2017 16,140 16,140 15,900 16,520 15,470 17,090 15,430 15,990 16,090 15,850 16,160 15,470 16,890 15,400

Mi 21.06.2017 16,100 16,130 16,000 16,430 15,410 17,050 15,430 15,970 16,110 15,950 16,110 15,380 16,850 15,400

Do 22.06.2017 16,080 16,150 16,000 16,360 15,370 16,930 15,480 15,920 16,100 15,890 16,060 15,360 16,730 15,320

Fr 23.06.2017 16,020 16,130 15,910 16,380 15,370 16,940 15,430 15,940 16,080 15,910 16,040 15,360 16,740 15,410

Mo 26.06.2017 16,130 16,240 16,120 16,500 15,460 16,970 15,380 15,980 16,190 15,990 16,160 15,450 16,770 15,350

Di 27.06.2017 16,170 16,250 16,150 16,580 15,480 17,090 15,560 16,040 16,200 16,040 16,250 15,470 16,890 15,540

Mi 28.06.2017 16,280 16,320 16,250 16,710 15,580 17,200 15,570 16,120 16,270 16,070 16,360 15,570 16,940 15,550

Do 29.06.2017 16,130 16,190 16,070 16,550 15,530 17,070 15,550 16,010 16,140 16,060 16,200 15,420 16,870 15,430

Fr 30.06.2017 16,200 16,200 16,170 16,530 15,510 17,080 15,580 16,020 16,210 16,000 16,190 15,420 16,880 15,440

Mo 03.07.2017 16,350 16,440 16,300 16,760 15,740 17,300 15,860 16,220 16,390 16,250 16,410 15,700 17,100 15,840

Di 04.07.2017 16,320 16,530 16,210 16,620 15,730 17,210 15,650 16,150 16,370 16,160 16,300 15,560 17,010 15,630

Mi 05.07.2017 16,230 16,340 16,200 16,580 15,640 17,130 15,630 16,050 16,290 16,090 16,280 15,510 16,930 15,610

Do 06.07.2017 16,290 16,360 16,250 16,640 15,720 17,130 15,730 16,190 16,310 16,200 16,340 15,580 16,880 15,700

Fr 07.07.2017 16,100 16,290 16,170 16,440 15,490 17,010 15,560 15,970 16,240 16,040 16,100 15,420 16,810 15,540

Mo 10.07.2017 15,990 16,180 16,030 16,240 15,450 16,960 15,470 15,900 16,130 15,940 15,930 15,330 16,760 15,370

Di 11.07.2017 15,910 16,120 15,830 16,170 15,330 16,900 15,370 15,790 16,070 15,780 15,820 15,260 16,700 15,350

Mi 12.07.2017 15,950 16,140 16,040 16,170 15,330 16,920 15,430 15,820 16,090 15,990 15,830 15,250 16,720 15,400

Do 13.07.2017 16,110 16,340 16,180 16,400 15,580 17,240 15,600 15,990 16,290 16,080 16,070 15,430 17,040 15,580

Fr 14.07.2017 16,260 16,450 16,340 16,510 15,620 17,180 15,640 16,070 16,400 16,210 16,210 15,570 16,980 15,620

Mo 17.07.2017 16,400 16,690 16,530 16,730 15,820 17,360 15,880 16,280 16,640 16,350 16,460 15,760 17,160 15,850

Di 18.07.2017 16,300 16,510 16,350 16,540 15,740 17,220 15,930 16,140 16,460 16,300 16,200 15,590 17,020 15,900

Mi 19.07.2017 16,340 16,580 16,420 16,560 15,780 17,370 15,860 16,180 16,530 16,370 16,230 15,600 17,170 15,830

Do 20.07.2017 16,310 16,580 16,310 16,570 15,810 17,240 15,980 16,170 16,530 16,240 16,290 15,650 17,040 15,960

Fr 21.07.2017 16,120 16,430 16,320 16,370 15,480 17,160 15,710 15,990 16,380 16,220 16,060 15,420 16,960 15,740

Mo 24.07.2017 15,970 16,310 16,160 16,200 15,470 16,970 15,710 15,840 16,260 16,110 15,900 15,350 16,770 15,690

Di 25.07.2017 16,100 16,410 16,260 16,300 15,610 17,150 15,730 15,980 16,360 16,230 16,040 15,490 16,960 15,700

Mi 26.07.2017 16,330 16,570 16,410 16,560 15,700 17,240 15,870 16,150 16,520 16,290 16,260 15,660 17,040 15,770

Do 27.07.2017 16,290 16,490 16,300 16,510 15,720 17,240 15,950 16,100 16,440 16,260 16,180 15,610 16,990 15,930

Fr 28.07.2017 16,230 16,560 16,350 16,480 15,730 17,260 15,840 16,100 16,510 16,300 16,200 15,610 17,060 15,740

Mo 31.07.2017 16,230 16,490 16,340 16,480 15,750 17,230 15,740 16,100 16,440 16,290 16,140 15,540 17,030 15,610

Di 01.08.2017 16,070 16,290 16,150 16,290 15,510 17,020 15,560 15,930 16,300 16,130 15,970 15,440 16,820 15,530

Mi 02.08.2017 16,180 16,490 16,150 16,350 15,570 17,220 15,690 16,010 16,440 16,200 16,020 15,500 17,020 15,600

Do 03.08.2017 16,230 16,420 16,300 16,450 15,680 17,200 15,710 16,050 16,370 16,270 16,170 15,540 16,940 15,650

Fr 04.08.2017 16,290 16,520 16,340 16,550 15,700 17,050 15,760 16,170 16,410 16,250 16,230 15,620 16,850 15,740

Mo 07.08.2017 16,440 16,530 16,320 16,780 15,830 17,130 15,850 16,270 16,480 16,270 16,420 15,750 16,930 15,830




Di 08.08.2017 16,390 16,560 16,330 16,670 15,770 17,240 15,820 16,220 16,510 16,280 16,360 15,690 17,040 15,820

Mi 09.08.2017 16,520 16,650 16,420 17,030 16,050 17,340 15,880 16,390 16,600 16,370 16,610 15,880 17,140 15,860

Do 10.08.2017 16,760 16,720 16,520 17,080 16,170 17,470 15,900 16,510 16,670 16,480 16,780 16,040 17,270 15,880

Fr 11.08.2017 16,720 16,730 16,430 17,250 16,140 17,520 15,850 16,600 16,680 16,380 16,910 16,070 17,320 15,830

Mo 14.08.2017 16,530 16,550 16,330 17,030 16,050 17,370 15,790 16,410 16,500 16,280 16,750 15,840 17,110 15,760

Di 15.08.2017 16,320 16,390 16,200 16,830 15,860 16,930 15,730 16,170 16,340 16,150 16,510 15,730 16,730 15,700

Mi 16.08.2017 16,590 16,550 16,280 17,160 16,020 17,370 15,780 16,460 16,500 16,230 16,810 15,930 17,170 15,800

Do 17.08.2017 16,640 16,580 16,230 17,160 16,100 17,340 15,900 16,470 16,530 16,180 16,840 15,980 17,140 15,880

Fr 18.08.2017 16,520 16,460 16,180 17,160 16,010 17,220 15,840 16,390 16,410 16,130 16,820 15,830 17,020 15,820

Mo 21.08.2017 16,470 16,430 16,130 17,110 15,900 17,160 15,660 16,310 16,310 16,040 16,760 15,840 16,960 15,640

Di 22.08.2017 16,520 16,340 16,020 17,110 15,930 17,210 15,680 16,340 16,290 16,010 16,820 15,860 17,010 15,680

Mi 23.08.2017 16,610 16,350 16,080 17,180 15,930 17,240 15,650 16,420 16,300 16,030 16,870 15,890 17,040 15,630

Do 24.08.2017 16,490 16,320 15,960 17,210 15,860 17,140 15,520 16,380 16,270 15,910 16,890 15,790 16,940 15,490

Fr 25.08.2017 16,580 16,360 16,100 17,170 15,920 17,090 15,750 16,410 16,310 16,050 16,880 15,780 16,890 15,730

Mo 28.08.2017

Di 29.08.2017 16,580 16,340 16,040 17,310 15,920 17,160 15,490 16,410 16,290 15,960 17,000 15,810 16,960 15,470

Mi 30.08.2017 16,570 16,300 15,980 17,300 15,830 17,160 15,640 16,400 16,250 15,930 17,020 15,800 16,960 15,610

Do 31.08.2017 16,460 16,310 15,990 17,190 15,780 17,130 15,590 16,320 16,260 15,900 16,930 15,700 16,940 15,560

Fr 01.09.2017 16,570 16,380 16,060 17,290 15,920 17,180 15,680 16,400 16,300 16,010 16,980 15,870 16,980 15,650

Mo 04.09.2017 16,630 16,410 16,100 17,400 16,050 17,380 15,680 16,450 16,360 16,050 17,060 15,890 17,110 15,660

Di 05.09.2017 17,023 16,787 16,424 17,736 16,304 17,706 16,010 16,898 16,737 16,374 17,489 16,338 17,507 16,140

Mi 06.09.2017 17,158 16,907 16,700 17,821 16,486 17,798 16,188 17,033 16,950 16,608 17,595 16,458 17,598 16,163

Do 07.09.2017 17,133 16,891 16,526 17,778 16,475 17,783 16,301 17,008 16,841 16,439 17,506 16,435 17,583 16,192

Fr 08.09.2017 17,357 17,117 16,577 17,820 16,601 17,921 16,407 17,120 17,067 16,527 17,562 16,577 17,721 16,382

Mo 11.09.2017 17,483 17,187 16,823 18,180 16,879 18,233 16,491 17,358 17,137 16,737 17,870 16,849 18,033 16,466

Di 12.09.2017 17,410 17,113 16,725 18,070 16,861 18,075 16,456 17,285 17,063 16,638 17,871 16,750 17,875 16,431

Mi 13.09.2017 17,516 17,271 16,840 18,195 16,902 18,160 16,384 17,391 17,221 16,722 17,925 16,839 17,960 16,357

Do 14.09.2017 17,655 17,310 16,827 18,500 17,054 18,112 16,500 17,533 17,253 16,777 18,087 16,974 17,910 16,475

Fr 15.09.2017 17,294 17,024 16,652 18,111 16,674 17,963 16,167 17,169 16,974 16,602 17,789 16,602 17,763 16,143

Mo 18.09.2017 17,219 16,947 16,571 18,008 16,612 17,886 16,202 17,099 16,897 16,511 17,653 16,501 17,716 16,177

Di 19.09.2017 17,290 16,976 16,661 17,970 16,700 17,948 16,236 17,165 16,926 16,542 17,762 16,599 17,748 16,211

Mi 20.09.2017 17,231 16,986 16,639 17,947 16,648 17,885 16,275 17,067 16,936 16,589 17,574 16,572 17,685 16,250

Do 21.09.2017 17,146 16,943 16,616 17,786 16,552 17,831 16,336 17,021 16,888 16,564 17,491 16,480 17,631 16,311

Fr 22.09.2017 17,061 16,893 16,556 17,713 16,458 17,753 16,251 16,936 16,732 16,494 17,373 16,383 17,553 16,222

Mo 25.09.2017 17,497 17,150 16,764 18,283 16,863 18,093 16,527 17,408 17,100 16,738 18,012 16,794 17,893 16,502

Di 26.09.2017 17,404 17,125 16,777 18,208 16,757 18,061 16,392 17,279 17,075 16,727 17,881 16,686 17,861 16,367

Mi 27.09.2017 17,429 17,184 16,775 18,235 16,758 18,063 16,432 17,304 17,143 16,675 17,941 16,689 17,863 16,407

Do 28.09.2017 17,467 17,122 16,809 16,821 18,069 16,258 17,789 17,313 17,072 16,700 16,729 17,869 16,301 17,639

Fr 29.09.2017 17,045 16,858 16,628 16,404 17,742 16,093 17,514 16,887 16,808 16,578 16,325 17,542 16,101 17,364

Mo 02.10.2017 17,166 16,822 16,688 16,487 17,697 16,093 17,497 16,987 16,772 16,428 16,439 17,397 16,005 17,347

Di 03.10.2017 17,378 16,900 16,740 16,689 17,949 16,066 17,630 17,180 16,850 16,550 16,579 17,749 16,145 17,480

Mi 04.10.2017 17,404 16,880 16,913 16,704 17,906 16,178 17,641 17,209 16,830 16,700 16,558 17,706 16,153 17,491

Do 05.10.2017 17,438 16,976 16,662 16,764 18,084 16,177 17,688 17,277 16,926 16,612 16,647 17,855 16,152 17,453

Fr 06.10.2017 17,357 16,898 16,728 16,655 17,891 16,006 17,488 17,202 16,848 16,484 16,579 17,691 15,981 17,338

Mo 09.10.2017 17,480 16,912 16,646 16,712 17,895 16,175 17,534 17,153 16,862 16,476 16,546 17,695 16,150 17,384

Di 10.10.2017 17,517 17,025 16,525 16,714 17,941 16,150 17,713 17,285 16,975 16,475 16,573 17,741 16,125 17,563

Mi 11.10.2017 17,434 17,023 16,680 16,708 18,021 16,214 17,652 17,253 16,973 16,565 16,629 17,821 16,189 17,502

Do 12.10.2017 17,478 17,074 16,721 16,853 18,056 16,406 17,625 17,214 17,024 16,567 16,664 17,856 16,381 17,475

Fr 13.10.2017 17,639 17,204 16,792 17,025 18,234 16,491 17,712 17,437 17,163 16,736 16,847 18,034 16,215 17,562

Mo 16.10.2017 17,749 17,289 16,872 17,057 18,275 16,511 17,900 17,494 17,239 16,821 16,883 18,032 16,486 17,750

Di 17.10.2017 17,738 17,251 16,863 17,009 18,260 16,378 17,770 17,454 17,201 16,778 16,853 17,960 16,353 17,615

Mi 18.10.2017 17,746 17,340 16,942 17,077 18,299 16,580 17,838 17,524 17,327 16,892 16,919 17,999 16,555 17,701

Do 19.10.2017 17,581 17,152 16,858 16,899 18,177 16,309 17,825 17,363 17,102 16,770 16,742 17,865 16,284 17,675

Fr 20.10.2017 17,337 17,016 16,736 16,643 18,056 16,246 17,670 17,123 16,966 16,591 16,493 17,756 16,169 17,510

Mo 23.10.2017 17,286 17,034 16,638 16,622 18,015 16,283 17,697 17,075 16,984 16,588 16,465 17,695 16,258 17,547




Di 24.10.2017 17,262 17,013 16,675 16,672 18,014 16,276 17,749 17,034 16,963 16,625 16,425 17,506 16,226 17,507

Mi 25.10.2017 17,478 17,201 16,862 16,841 18,240 16,484 17,938 17,220 17,151 16,812 16,641 17,920 16,463 17,700

Do 26.10.2017 17,476 17,235 16,998 16,866 18,274 16,452 17,909 17,221 17,185 16,883 16,634 17,974 16,427 17,759

Fr 27.10.2017 17,668 17,557 17,290 17,107 18,457 16,791 18,259 17,412 17,507 17,105 16,843 18,157 16,766 18,112

Mo 30.10.2017 17,615 17,438 17,138 17,040 18,457 16,563 18,197 17,376 17,388 17,088 16,838 18,157 16,545 18,047

Di 31.10.2017 17,747 17,600 17,374 17,127 18,555 16,911 18,290 17,525 17,550 17,254 16,959 18,255 16,886 18,140

Mi 01.11.2017 17,856 17,588 17,385 17,271 18,628 16,621 18,281 17,638 17,538 17,246 17,064 18,328 16,657 18,131

Do 02.11.2017 17,733 17,378 17,102 17,106 18,414 16,708 17,827 17,503 17,328 17,052 16,877 18,114 16,498 17,677

Fr 03.11.2017 17,541 17,247 16,950 16,840 18,330 16,475 17,937 17,342 17,197 16,900 16,689 18,043 16,450 17,787

Mo 06.11.2017 18,036 17,559 17,272 17,275 18,758 16,823 18,298 17,758 17,508 17,222 17,061 18,343 16,798 18,148

Di 07.11.2017 18,278 17,776 17,471 17,527 18,834 16,843 18,606 18,020 17,726 17,421 17,316 18,534 16,818 18,454

Mi 08.11.2017 18,314 17,876 17,488 17,565 18,919 17,061 18,567 18,077 17,825 17,409 17,395 18,654 17,039 18,415

Do 09.11.2017 18,495 18,018 17,841 17,756 19,018 17,390 18,777 18,217 17,968 17,664 17,486 18,749 17,367 18,625

Fr 10.11.2017 18,685 18,250 17,899 17,936 19,298 17,528 18,939 18,450 18,200 17,849 17,687 18,998 17,420 18,755

Mo 13.11.2017 18,713 18,138 17,902 17,908 19,295 17,298 18,898 18,411 18,088 17,781 17,724 18,995 17,332 18,748

Di 14.11.2017 18,358 17,921 17,633 17,640 18,891 17,001 18,633 18,137 17,903 17,583 17,448 18,591 16,976 18,483

Mi 15.11.2017 18,133 17,850 17,489 17,462 18,850 16,989 18,553 17,916 17,800 17,439 17,256 18,550 16,964 18,451

Do 16.11.2017 18,302 17,884 17,772 17,622 19,015 16,959 18,698 18,056 17,867 17,570 17,390 18,600 16,933 18,548

Fr 17.11.2017 18,149 17,848 17,600 17,458 18,919 17,038 18,357 17,917 17,798 17,476 17,265 18,569 17,078 18,491

Mo 20.11.2017 18,441 17,914 17,550 17,736 19,099 17,125 18,517 18,224 17,913 17,425 17,561 18,642 17,127 18,367

Di 21.11.2017 18,682 18,116 17,673 17,974 19,268 17,175 18,652 18,438 18,066 17,623 17,740 18,918 17,150 18,502

Mi 22.11.2017 18,538 17,991 17,564 17,785 19,121 17,036 18,670 18,307 17,941 17,460 17,609 18,771 17,011 18,520

Do 23.11.2017 18,791 18,033 17,470 17,957 19,239 17,097 18,580 18,549 17,983 17,405 17,781 18,889 17,072 18,430

Fr 24.11.2017 18,862 18,050 17,548 18,028 19,262 17,250 18,701 18,619 18,000 17,424 17,779 18,912 17,225 18,551

Mo 27.11.2017 18,907 18,073 17,506 17,967 19,239 17,228 18,610 18,654 17,902 17,355 17,777 18,955 17,190 18,520

Di 28.11.2017 18,669 17,915 17,396 17,749 19,080 17,019 18,384 18,376 17,688 17,224 17,557 18,678 16,939 18,261

Mi 29.11.2017 18,731 17,853 17,379 17,817 19,103 16,924 18,594 18,502 17,831 17,292 17,669 18,753 16,899 18,444

Do 30.11.2017 18,642 17,852 17,338 17,766 19,000 17,038 18,513 18,412 17,849 17,288 17,603 18,575 17,013 18,363

Fr 01.12.2017 18,862 17,865 17,391 17,829 19,122 17,071 18,691 18,627 17,863 17,328 17,638 18,772 17,046 18,541

Mo 04.12.2017 18,912 17,912 17,353 17,825 19,138 16,914 18,588 18,673 17,862 17,303 17,664 18,788 16,889 18,438

Di 05.12.2017 18,912 17,752 17,264 17,739 19,046 16,691 18,187 18,680 17,702 17,163 17,573 18,696 16,666 18,037

Mi 06.12.2017 18,688 17,590 17,170 17,558 18,822 16,690 18,201 18,453 17,554 17,120 17,334 18,472 16,665 18,051

Do 07.12.2017 18,773 17,583 17,154 17,574 18,822 16,844 18,307 18,534 17,533 17,051 17,361 18,544 16,819 18,157

Fr 08.12.2017 18,601 17,641 17,138 17,475 18,816 16,675 18,200 18,323 17,524 16,924 17,283 18,422 16,650 18,050

Mo 11.12.2017 18,926 17,900 17,492 17,935 19,151 17,052 18,610 18,426 17,790 17,299 17,534 18,784 17,027 18,457

Di 12.12.2017 19,000 17,863 17,469 17,533 19,166 16,952 18,343 18,650 17,775 17,335 17,457 19,000 16,927 18,192

Mi 13.12.2017 18,881 17,821 17,348 17,866 18,866 16,752 18,283 18,381 17,683 17,173 17,454 18,700 16,727 18,132

Do 14.12.2017 18,918 18,057 17,525 17,904 19,131 17,060 18,559 18,583 17,874 17,333 17,707 18,951 17,027 18,406

Fr 15.12.2017 19,024 18,025 17,500 18,020 19,352 17,036 18,300 18,524 17,766 17,325 17,605 18,877 16,931 18,181

Mo 18.12.2017 18,828 17,981 17,450 17,908 19,348 17,035 18,626 18,270 17,731 17,275 17,525 18,778 17,499 18,270

Di 19.12.2017 18,729 17,994 17,442 17,925 19,356 17,225 18,627 18,286 17,745 17,267 17,551 18,916 17,025 18,476

Mi 20.12.2017 18,883 18,043 17,482 18,015 19,567 17,110 18,762 18,472 17,814 17,330 17,708 19,111 17,163 18,553

Do 21.12.2017 18,769 18,117 17,294 17,920 19,415 17,135 18,714 18,314 17,932 17,306 17,567 18,940 16,960 18,550

Fr 22.12.2017 18,650 18,026 17,353 17,903 19,475 17,150 18,650 18,200 18,008 17,300 17,514 18,810 16,975 18,500

Mo 25.12.2017

Di 26.12.2017

Mi 27.12.2017 18,474 17,920 17,375 17,863 19,225 17,083 18,475 17,974 17,803 17,176 17,417 18,750 16,907 18,325

Do 28.12.2017 18,061 17,500 17,955 19,318 17,126 18,590 17,948 17,325 17,665 18,968 16,951 18,436

Fr 29.12.2017 18,100 17,500 17,975 19,280 17,250 18,575 17,850 17,330 17,700 18,850 17,075 18,425

Mo 01.01.2018

Di 02.01.2018 18,112 17,575 17,980 19,298 17,285 18,565 17,862 17,400 17,705 18,948 17,110 18,510

Mi 03.01.2018 18,100 17,600 17,950 19,275 17,300 18,650 17,850 17,425 17,675 18,925 17,125 18,500

Do 04.01.2018 18,104 17,603 18,009 19,271 17,344 18,749 17,853 17,428 17,734 18,921 17,169 18,599

Fr 05.01.2018 18,075 17,500 17,866 19,200 17,260 18,625 17,825 17,325 17,591 18,850 17,085 18,475

Mo 08.01.2018 18,092 17,575 17,972 19,349 17,253 18,650 17,907 17,400 17,700 18,999 17,100 18,500




Di 09.01.2018 18,322 17,772 18,161 19,525 17,553 18,875 18,072 17,597 17,886 19,175 17,380 18,725

Mi 10.01.2018 18,578 17,954 18,350 19,862 17,848 19,129 18,325 17,779 18,075 19,512 17,600 18,992

Do 11.01.2018 18,320 17,576 18,125 19,648 17,575 19,050 18,070 17,401 17,850 19,298 17,400 18,833

Fr 12.01.2018 18,358 17,485 18,191 19,691 17,401 18,811 18,079 17,309 17,916 19,341 17,225 18,661

Mo 15.01.2018 18,154 17,419 17,930 19,460 17,313 18,700 18,074 17,244 17,655 19,110 17,138 18,550

Di 16.01.2018 17,959 17,105 17,721 19,293 17,052 18,557 17,659 16,929 17,450 18,946 16,878 18,391

Mi 17.01.2018 17,800 17,088 17,530 19,090 16,945 18,484 17,500 16,913 17,255 18,738 16,770 18,334

Do 18.01.2018 17,852 17,175 17,492 19,093 16,957 18,250 17,552 17,000 17,259 18,743 16,781 18,125

Fr 19.01.2018 17,837 17,199 17,475 19,090 17,000 18,448 17,537 17,024 17,200 18,740 16,825 18,229

Mo 22.01.2018 17,933 17,307 17,584 19,160 17,095 18,529 17,633 17,132 17,308 18,835 16,912 18,379

Di 23.01.2018 17,889 17,243 17,470 19,012 17,081 18,528 17,589 17,068 17,192 18,723 16,906 18,379

Mi 24.01.2018 17,634 17,100 17,223 18,772 16,832 18,238 17,334 16,925 16,948 18,447 16,632 18,088

Do 25.01.2018 17,500 16,979 17,165 18,665 16,736 18,169 17,225 16,804 16,891 18,341 16,561 18,057

Fr 26.01.2018 17,316 16,835 17,025 18,482 16,549 17,964 17,015 16,660 16,751 18,158 16,374 17,815

Mo 29.01.2018 17,204 16,737 16,875 18,330 16,414 17,805 16,982 16,562 16,600 18,002 16,239 17,655

Di 30.01.2018 17,175 16,650 16,760 18,299 16,350 17,750 16,875 16,475 16,485 17,974 16,175 17,600

Mi 31.01.2018 17,400 16,850 17,175 19,000 16,550 17,975 17,100 16,675 16,900 18,600 16,450 17,825

Do 01.02.2018 17,250 16,774 17,137 18,482 16,506 17,812 16,994 16,599 16,860 18,157 16,331 17,662

Fr 02.02.2018 17,150 16,717 16,973 18,347 16,388 17,731 16,900 16,542 16,760 18,022 16,213 17,583

Mo 05.02.2018 16,880 16,549 16,708 18,018 16,167 17,501 16,703 16,374 16,433 17,693 16,075 17,352

Di 06.02.2018 16,931 16,463 16,836 18,098 16,253 17,516 16,669 16,288 16,589 17,773 16,078 17,366

Mi 07.02.2018 16,989 16,453 17,042 18,218 16,296 17,450 16,689 16,278 16,767 17,893 16,121 17,307

Do 08.02.2018 16,871 16,400 16,864 18,075 16,159 17,442 16,622 16,225 16,588 17,750 15,984 17,292

Fr 09.02.2018 16,800 16,350 16,727 17,878 16,063 17,346 16,530 16,030 16,580 17,544 15,919 17,197

Mo 12.02.2018 16,755 16,352 16,851 18,050 16,084 17,488 16,645 16,177 16,576 17,644 15,909 17,338

Di 13.02.2018 16,756 16,317 16,989 18,063 16,143 17,387 16,557 16,142 16,714 17,738 15,968 17,237

Mi 14.02.2018 16,776 16,374 16,960 18,075 16,053 17,268 16,672 16,203 16,728 17,750 15,879 17,225

Do 15.02.2018 16,737 16,400 16,800 18,003 16,044 17,368 16,563 16,225 16,590 17,679 15,869 17,218

Fr 16.02.2018 16,857 16,486 17,030 17,917 16,140 17,466 16,645 16,310 16,754 17,762 15,964 17,316

Mo 19.02.2018 17,200 16,700 17,363 18,503 16,425 17,716 16,972 16,525 17,192 18,181 16,250 17,566

Di 20.02.2018 17,268 16,755 17,662 18,627 16,543 17,655 17,044 16,580 17,387 18,302 16,373 17,612

Mi 21.02.2018 17,346 16,800 17,622 18,458 16,550 17,775 17,046 16,625 17,314 18,307 16,375 17,625

Do 22.02.2018 17,214 16,558 17,499 18,597 16,497 17,741 17,000 16,588 17,255 18,272 16,322 17,591

Fr 23.02.2018 17,280 16,384 17,610 18,670 16,550 17,737 17,081 16,550 17,349 18,346 16,375 17,587

Mo 26.02.2018 17,120 16,704 17,263 18,344 16,403 17,589 16,831 16,529 16,988 18,020 16,228 17,471

Di 27.02.2018 17,121 16,625 17,285 18,314 16,346 17,628 16,850 16,450 17,000 17,989 16,171 17,478

Mi 28.02.2018 16,975 16,522 17,195 18,154 16,213 17,514 16,750 16,347 16,900 17,829 16,038 17,364

Do 01.03.2018 16,848 16,168 17,102 18,037 16,302 17,644 16,751 16,171 16,930 17,740 16,106 17,493

Fr 02.03.2018 16,953 16,350 17,326 18,207 16,262 17,478 16,753 16,175 17,155 18,054 16,087 17,320

Mo 05.03.2018 17,125 16,436 17,335 18,209 16,356 17,745 16,880 16,276 17,153 18,043 16,181 17,595

Di 06.03.2018 17,111 16,574 17,562 18,347 16,339 17,737 16,934 16,404 17,310 18,103 16,258 17,587

Mi 07.03.2018 17,138 16,515 17,553 18,334 16,397 17,650 16,900 16,421 17,375 18,106 16,222 17,500

Do 08.03.2018 17,194 16,554 17,873 18,601 16,519 17,749 17,019 16,518 17,700 18,372 16,344 17,599

Fr 09.03.2018 17,269 16,450 18,132 18,875 16,456 17,750 17,045 16,351 17,982 18,625 16,498 17,600

Mo 12.03.2018 17,308 16,483 18,518 19,307 16,390 17,704 17,200 16,418 18,361 18,907 16,421 17,553

Di 13.03.2018 17,167 16,365 18,408 18,952 16,268 17,647 16,958 16,348 18,220 18,727 16,373 17,498

Mi 14.03.2018 17,075 16,200 17,859 18,662 16,100 17,455 16,863 16,150 17,724 18,442 15,809 17,306

Do 15.03.2018 17,120 16,385 18,206 18,878 16,200 17,542 16,895 16,210 18,063 18,628 16,225 17,392

Fr 16.03.2018 17,149 16,324 18,120 18,808 16,186 17,515 16,850 16,226 17,830 18,562 16,202 17,365

Mo 19.03.2018 17,129 16,276 18,156 18,977 16,175 17,515 16,829 16,225 18,006 18,577 16,200 17,365

Di 20.03.2018 17,276 16,527 18,458 19,069 16,408 17,694 17,076 16,401 18,307 18,832 16,433 17,544

Mi 21.03.2018 17,559 16,644 18,625 19,322 16,600 17,949 17,312 16,550 18,505 19,075 16,625 17,523

Do 22.03.2018 17,493 16,599 18,509 19,255 16,604 17,958 17,293 16,547 18,394 19,030 16,632 17,535

Fr 23.03.2018 17,471 16,689 18,237 18,974 16,550 17,847 17,200 16,475 18,101 18,775 16,375 17,547

Mo 26.03.2018 17,370 16,575 18,010 18,762 16,525 17,798 17,122 16,385 17,866 18,603 16,350 17,498




Di 27.03.2018 17,608 16,768 18,428 19,166 16,755 18,085 17,413 16,650 18,274 18,947 16,580 17,786

Mi 28.03.2018 17,745 16,839 19,139 16,867 18,195 16,000 17,445 16,705 18,915 16,691 17,895 15,770

Do 29.03.2018 17,798 17,065 19,318 16,894 18,225 16,082 17,498 16,814 18,919 16,719 17,925 15,851

Fr 30.03.2018

Mo 02.04.2018

Di 03.04.2018 17,667 16,803 19,080 16,751 18,168 15,750 17,483 16,757 18,842 16,714 17,868 15,550

Mi 04.04.2018 17,715 17,000 19,050 16,680 17,992 15,740 17,402 16,749 18,859 16,650 17,818 15,575

Do 05.04.2018 17,706 16,819 19,065 16,706 18,075 15,790 17,410 16,727 18,825 16,680 17,775 15,625

Fr 06.04.2018 17,725 16,785 19,065 16,650 18,069 15,850 17,425 16,660 18,875 16,650 17,769 15,737

Mo 09.04.2018 17,912 17,075 19,382 16,878 18,224 16,080 17,625 16,825 19,200 16,825 17,924 15,950

Di 10.04.2018 18,041 17,178 19,587 16,961 18,367 16,202 17,741 16,961 19,376 16,911 18,067 16,050

Mi 11.04.2018 18,331 17,542 19,985 17,437 18,704 16,442 18,144 17,293 19,852 17,262 18,403 16,300

Do 12.04.2018 18,184 17,246 20,051 17,245 18,625 16,252 18,068 17,200 19,864 17,194 18,325 16,120

Fr 13.04.2018 18,385 17,423 20,385 17,377 18,846 16,446 18,276 17,301 20,209 17,339 18,596 16,200

Mo 16.04.2018 18,376 17,338 20,199 17,380 18,793 16,380 18,300 17,191 20,048 17,162 18,543 16,100

Di 17.04.2018 18,062 17,126 19,842 17,286 18,528 16,023 17,925 17,010 19,639 17,110 18,278 15,950

Mi 18.04.2018 18,263 17,324 20,027 17,281 18,700 15,970 18,100 17,074 19,850 17,257 18,450 15,901

Do 19.04.2018 18,509 17,368 20,455 17,583 18,871 16,130 18,359 17,118 20,285 17,408 18,621 15,891

Fr 20.04.2018 18,525 17,344 20,453 17,480 18,914 16,103 18,325 17,094 20,277 17,405 18,663 15,900

Mo 23.04.2018 18,633 17,242 20,662 17,582 18,946 16,115 18,467 17,128 20,500 17,532 18,696 15,950

Di 24.04.2018 18,552 17,277 20,495 17,518 18,875 16,230 18,400 17,155 20,327 17,466 18,625 16,030

Mi 25.04.2018 18,618 17,435 20,584 17,614 19,023 16,274 18,500 17,424 20,433 17,562 18,773 16,228

Do 26.04.2018 18,982 17,755 21,039 18,099 19,322 16,625 18,825 17,563 20,859 17,943 19,072 16,425

Fr 27.04.2018 19,132 17,845 21,113 18,081 19,493 17,050 18,968 17,732 20,951 18,069 19,243 16,565

Mo 30.04.2018 19,352 18,021 21,435 18,311 19,724 17,422 19,202 17,925 21,259 18,282 19,474 16,927

Di 01.05.2018

Mi 02.05.2018 18,839 17,591 20,789 17,821 19,038 16,439 18,704 17,500 20,612 17,810 18,951 16,063

Do 03.05.2018 18,913 17,718 20,795 17,875 19,150 16,899 18,752 17,593 20,620 17,750 19,013 16,621

Fr 04.05.2018 19,221 18,146 21,307 18,351 19,617 17,497 19,143 18,002 21,168 18,186 19,367 16,771

Mo 07.05.2018

Di 08.05.2018 19,552 18,306 21,668 18,633 19,798 17,520 19,352 18,057 21,412 18,437 19,548 16,884

Mi 09.05.2018 19,802 18,446 21,801 18,946 20,094 17,389 19,675 18,322 21,640 18,669 19,844 17,175

Do 10.05.2018 19,950 18,525 21,928 18,974 20,203 17,710 19,826 18,425 21,741 18,849 20,070 17,240

Fr 11.05.2018 20,316 18,940 22,356 19,359 20,725 18,180 20,197 18,828 22,159 19,315 20,475 17,697

Mo 14.05.2018 20,699 19,364 22,711 19,615 21,028 18,219 20,497 19,114 22,508 19,589 20,780 18,072

Di 15.05.2018 20,883 19,575 22,802 19,792 21,202 18,252 20,683 19,325 22,605 19,787 20,953 18,043

Mi 16.05.2018 20,899 19,555 22,808 19,940 21,341 18,416 20,699 19,304 22,557 19,765 21,090 18,165

Do 17.05.2018 21,394 19,959 23,325 20,377 21,850 18,834 21,266 19,869 23,151 20,351 21,600 18,632

Fr 18.05.2018 21,198 19,703 23,153 20,214 21,675 18,500 21,075 19,625 22,946 20,189 21,425 18,276

Mo 21.05.2018 21,449 20,054 23,431 20,598 21,892 18,892 21,249 19,804 23,181 20,423 21,642 18,613

Di 22.05.2018 21,925 20,289 24,025 20,944 22,222 18,980 21,725 20,039 23,775 20,768 21,972 18,735

Mi 23.05.2018 21,757 20,154 23,934 20,765 22,034 18,907 21,556 19,904 23,683 20,591 21,781 18,701

Do 24.05.2018 21,544 19,733 23,827 20,453 21,776 18,606 21,314 19,672 23,577 20,278 21,526 18,405

Fr 25.05.2018 20,720 19,099 22,981 19,610 20,930 17,846 20,520 18,850 22,847 19,435 20,680 17,653

Mo 28.05.2018

Di 29.05.2018 20,880 19,179 23,561 19,561 20,975 17,906 20,680 18,929 23,375 19,507 20,725 17,731

Mi 30.05.2018 20,837 19,042 23,841 19,553 20,856 17,933 20,670 18,928 23,656 19,378 20,605 17,776

Do 31.05.2018 20,381 18,691 23,278 19,061 20,321 17,619 20,269 18,606 23,131 19,030 20,145 17,449

Fr 01.06.2018 20,172 18,833 22,659 19,066 20,330 17,706 19,972 18,583 22,410 18,892 20,080 17,507

Mo 04.06.2018 20,335 18,934 22,758 19,219 20,478 17,693 20,070 18,685 22,511 19,045 20,228 17,575

Di 05.06.2018 20,015 18,618 22,246 18,937 20,162 17,540 19,887 18,519 22,168 18,886 20,036 17,393

Mi 06.06.2018 19,997 18,613 22,055 18,823 20,086 17,456 19,829 18,461 21,908 18,796 19,955 17,350

Do 07.06.2018 20,192 18,792 22,486 19,115 20,363 17,683 20,113 18,725 22,231 19,082 20,273 17,574

Fr 08.06.2018 20,274 18,867 22,284 19,199 20,457 17,762 20,190 18,738 22,164 19,159 20,292 17,625

Mo 11.06.2018 20,144 18,940 22,130 19,103 20,457 17,684 19,943 18,689 21,948 19,053 20,206 17,490




Di 12.06.2018 20,398 18,924 22,586 19,300 20,561 17,849 20,266 18,771 22,442 19,283 20,441 17,738

Mi 13.06.2018 20,719 19,199 23,125 19,577 20,877 18,102 20,540 19,057 22,953 19,354 20,753 17,949

Do 14.06.2018 20,715 19,259 23,141 19,551 20,844 18,042 20,616 18,998 22,983 19,620 20,706 18,040

Fr 15.06.2018 20,198 18,761 22,495 19,088 20,575 17,514 20,018 18,725 22,279 19,000 20,325 17,474

Mo 18.06.2018 20,479 19,032 22,862 19,369 20,646 17,938 20,329 18,926 22,658 19,347 20,524 17,800

Di 19.06.2018 20,234 18,857 22,429 19,103 20,515 17,624 20,100 18,600 22,229 19,098 20,264 17,470

Mi 20.06.2018 20,139 18,890 22,093 19,079 20,463 17,931 20,050 18,780 21,967 19,074 20,212 17,650

Do 21.06.2018 20,292 19,048 22,139 19,364 20,462 17,789 20,009 18,699 22,008 19,187 20,357 17,711

Fr 22.06.2018 20,429 19,128 22,374 19,272 20,760 18,059 20,060 18,711 22,212 19,316 20,510 17,836

Mo 25.06.2018 20,430 19,275 22,334 19,543 20,741 18,028 20,230 19,000 22,084 19,369 20,491 17,950

Di 26.06.2018 20,278 18,988 22,208 19,327 20,750 18,001 20,143 18,899 22,039 19,304 20,499 17,943

Mi 27.06.2018 20,852 19,439 22,870 19,749 21,134 18,515 20,657 19,319 22,726 19,759 20,884 18,240

Do 28.06.2018 20,925 19,737 22,942 19,984 21,192 18,531 20,780 19,372 22,696 19,809 20,942 18,347

Fr 29.06.2018 21,025 19,922 22,897 20,167 21,375 18,696 20,825 19,460 22,647 19,985 21,125 18,496

Mo 02.07.2018 21,197 19,838 23,018 20,114 21,550 18,752 21,108 19,678 22,893 20,137 21,346 18,579

Di 03.07.2018 21,180 19,808 22,980 20,123 21,518 18,710 21,007 19,566 22,866 20,125 21,268 18,488

Mi 04.07.2018 21,173 19,699 22,911 20,115 21,492 18,618 21,005 19,516 22,779 20,091 21,241 18,424

Do 05.07.2018 21,227 19,810 23,096 20,275 21,680 18,875 21,173 19,756 22,955 20,266 21,393 18,702

Fr 06.07.2018 21,247 19,935 23,007 20,374 21,670 18,838 21,113 19,686 22,950 20,199 21,420 18,575

Mo 09.07.2018 21,532 20,088 23,359 20,677 21,964 19,264 21,406 19,957 23,220 20,516 21,714 18,998

Di 10.07.2018 21,604 20,177 23,410 20,765 22,058 19,400 21,479 20,078 23,288 20,590 21,807 19,140

Mi 11.07.2018 21,418 20,083 23,248 20,500 21,956 18,993 21,321 19,970 23,115 20,475 21,706 18,796

Do 12.07.2018 20,871 19,530 22,674 19,938 21,360 18,590 20,737 19,505 22,479 19,914 21,109 18,390

Fr 13.07.2018 21,238 19,904 22,975 20,346 21,634 18,678 21,138 19,720 22,775 20,170 21,384 18,480

Mo 16.07.2018 20,813 19,565 22,603 19,828 21,191 18,421 20,675 19,319 22,478 19,814 20,942 18,213

Di 17.07.2018 20,690 19,342 22,545 19,691 21,091 18,299 20,580 19,261 22,379 19,690 20,841 18,099

Mi 18.07.2018 20,973 19,579 22,873 20,084 21,323 18,587 20,820 19,543 22,625 19,909 21,073 18,388

Do 19.07.2018 21,036 19,599 22,927 20,090 21,322 18,641 20,821 19,540 22,678 20,000 21,072 18,398

Fr 20.07.2018 20,791 19,439 22,547 19,900 21,099 18,372 20,577 19,382 22,375 19,725 20,849 18,166

Mo 23.07.2018 20,936 19,712 22,791 20,094 21,346 18,501 20,850 19,474 22,545 19,919 21,096 18,301

Di 24.07.2018 21,025 19,825 22,925 20,160 21,350 18,754 20,848 19,599 22,675 19,985 21,100 18,479

Mi 25.07.2018 21,161 19,904 23,042 20,276 21,474 18,750 20,926 19,637 22,792 20,141 21,224 18,550

Do 26.07.2018 21,094 19,732 22,884 20,100 21,501 18,785 20,931 19,613 22,726 20,100 21,085 18,508

Fr 27.07.2018 21,105 19,852 22,920 20,250 21,504 18,847 20,920 19,623 22,671 20,075 21,255 18,662

Mo 30.07.2018 21,215 19,975 22,916 20,123 21,545 18,920 21,077 19,730 22,775 20,145 21,294 18,707

Di 31.07.2018 21,072 19,900 22,872 20,193 21,419 18,750 20,872 19,636 22,625 20,018 21,169 18,550

Mi 01.08.2018 20,885 19,594 22,695 19,919 21,303 18,623 20,788 19,522 22,525 19,907 21,053 18,423

Do 02.08.2018 20,912 19,628 22,681 19,938 21,350 18,613 20,777 19,521 22,504 19,925 21,100 18,413

Fr 03.08.2018 21,209 19,996 22,996 20,190 21,569 18,955 20,972 19,699 22,825 20,178 21,319 18,750

Mo 06.08.2018 21,443 20,204 23,208 20,400 21,801 19,101 21,233 19,958 23,027 20,374 21,551 18,902

Di 07.08.2018 21,476 20,264 23,349 20,604 21,941 19,192 21,374 20,076 23,179 20,534 21,711 18,991

Mi 08.08.2018 21,466 19,961 23,289 20,362 21,603 18,919 21,361 19,898 23,255 20,455 21,489 18,761

Do 09.08.2018 21,461 20,027 23,422 20,432 21,709 18,996 21,403 19,953 23,372 20,497 21,602 18,796

Fr 10.08.2018 21,647 20,117 23,682 20,774 21,999 19,277 21,568 20,087 23,582 20,649 21,750 19,020

Mo 13.08.2018 22,066 20,537 24,194 21,018 22,374 19,395 22,014 20,448 24,159 21,035 22,162 19,242

Di 14.08.2018 22,290 20,602 24,429 21,169 22,557 19,517 22,149 20,702 24,394 21,185 22,307 19,284

Mi 15.08.2018 22,026 20,448 24,227 20,944 22,362 19,415 21,924 20,483 24,177 20,985 22,112 19,215

Do 16.08.2018 22,128 20,589 24,510 20,936 22,337 19,402 21,972 20,468 24,463 20,966 22,087 19,201

Fr 17.08.2018 22,258 20,576 24,819 21,040 22,326 19,400 22,131 20,602 24,757 21,072 22,201 19,224

Mo 20.08.2018 22,387 20,602 24,963 21,326 22,536 19,402 22,250 20,427 24,862 21,174 22,286 19,202

Di 21.08.2018 22,464 20,524 25,088 21,300 22,629 19,417 22,258 20,403 25,036 21,266 22,379 19,222

Mi 22.08.2018 22,524 20,452 25,124 21,293 22,617 19,275 22,349 20,375 25,115 21,290 22,367 19,075

Do 23.08.2018 22,729 20,665 25,485 21,500 22,771 19,416 22,600 20,644 25,436 21,525 22,520 19,216

Fr 24.08.2018 22,992 20,866 25,740 21,871 22,991 19,508 22,842 20,691 25,640 21,746 22,741 19,274

Mo 27.08.2018




Di 28.08.2018 23,416 21,049 26,044 22,207 23,432 19,874 23,258 20,946 25,972 22,244 23,182 19,674

Mi 29.08.2018 23,817 21,439 26,544 22,755 23,817 20,192 23,665 21,264 26,443 22,630 23,566 20,003

Do 30.08.2018 23,862 21,368 26,647 22,826 23,806 19,979 23,806 21,193 26,510 22,702 23,557 19,795

Fr 31.08.2018 23,582 21,101 26,261 22,575 23,441 19,855 23,730 21,051 26,198 22,450 23,306 19,655

Mo 03.09.2018 23,890 21,298 26,610 22,816 23,850 19,982 23,892 21,253 26,545 22,683 23,600 19,788

Di 04.09.2018 24,327 21,667 27,069 23,285 24,231 20,277 24,253 21,568 26,973 23,160 23,982 20,096

Mi 05.09.2018 24,518 21,750 27,452 23,430 24,345 20,361 24,519 21,650 27,352 23,305 24,094 20,211

Do 06.09.2018 24,834 22,009 27,884 23,696 24,652 20,567 24,834 21,967 27,785 23,583 24,404 20,417

Fr 07.09.2018 25,200 22,137 28,347 23,803 24,945 20,772 25,194 22,143 28,299 23,893 24,681 20,622

Mo 10.09.2018 26,320 22,880 29,527 24,925 25,968 21,467 26,318 22,830 29,457 24,955 25,718 21,319

Di 11.09.2018 26,042 22,791 29,227 24,721 25,804 21,288 26,053 22,741 29,152 24,741 25,618 21,140

Mi 12.09.2018 25,289 22,223 28,057 24,030 25,212 20,829 25,293 22,203 27,980 24,053 24,965 20,681

Do 13.09.2018 24,576 21,914 27,280 23,627 24,528 20,518 24,574 21,814 27,178 23,501 24,275 20,393

Fr 14.09.2018 24,593 21,856 27,386 23,398 24,492 20,481 24,561 21,806 27,319 23,419 24,338 20,330

Mo 17.09.2018 25,415 22,326 28,511 24,027 25,182 20,887 25,386 22,290 28,429 24,100 24,932 20,737

Di 18.09.2018 25,116 22,238 27,993 23,870 25,021 20,815 25,116 22,200 28,054 23,995 24,867 20,665

Mi 19.09.2018 25,797 22,656 28,826 24,533 25,633 21,180 25,804 22,555 28,727 24,553 25,382 21,029

Do 20.09.2018 25,963 22,859 28,998 24,803 25,759 21,297 25,910 22,758 28,898 24,681 25,507 21,147

Fr 21.09.2018 26,141 22,986 29,137 24,962 25,933 21,632 26,125 22,998 29,037 24,831 25,678 21,418

Mo 24.09.2018 26,612 23,364 29,709 25,277 26,270 21,792 26,591 23,301 29,609 25,199 26,017 21,620

Di 25.09.2018 26,531 23,383 29,536 25,347 26,341 21,921 26,530 23,282 29,437 25,220 26,092 21,770

Mi 26.09.2018 25,860 23,099 28,705 24,818 25,865 21,596 25,911 23,000 28,605 24,706 25,615 21,445

Do 27.09.2018 25,398 22,727 24,184 25,404 21,425 25,388 22,816 24,213 25,153 21,470

Fr 28.09.2018 25,199 23,070 23,841 25,114 21,642 25,212 22,602 23,778 25,029 21,555

Mo 01.10.2018 25,758 23,572 24,851 25,854 22,319 25,752 23,476 24,906 25,707 22,248

Di 02.10.2018 25,728 23,349 24,816 25,755 22,096 25,743 23,381 24,852 25,601 22,059

Mi 03.10.2018 25,730 23,600 24,780 26,019 22,252 25,738 23,423 24,790 25,890 22,187

Do 04.10.2018 26,268 23,927 25,479 26,603 22,533 26,268 23,828 25,426 26,353 22,383

Fr 05.10.2018 26,482 24,009 26,229 26,540 22,530 26,489 23,928 25,552 26,286 22,300

Mo 08.10.2018 25,958 23,605 25,058 26,226 22,183 25,956 23,505 25,077 26,075 22,034

Di 09.10.2018 25,613 23,310 24,744 25,958 22,005 25,613 23,210 24,688 25,708 21,856

Mi 10.10.2018 25,001 22,896 24,088 25,352 21,517 25,100 22,837 24,179 25,205 21,367

Do 11.10.2018 24,443 22,355 23,491 24,755 21,063 24,450 22,355 23,495 24,760 21,100

Fr 12.10.2018 25,100 22,886 24,107 25,424 21,402 25,078 22,869 23,991 25,361 21,252

Mo 15.10.2018 25,200 22,936 24,180 25,472 21,538 25,233 22,880 24,270 25,319 21,388

Di 16.10.2018 24,960 22,794 24,049 25,219 21,474 24,985 22,717 24,091 25,069 21,325

Mi 17.10.2018 24,669 22,494 23,705 24,933 21,155 24,662 22,457 23,745 24,783 21,005

Do 18.10.2018 24,615 22,470 23,652 24,848 21,175 24,707 22,420 23,787 24,695 21,001

Fr 19.10.2018 25,298 22,866 24,351 25,585 21,590 25,286 22,815 24,371 25,349 21,440

Mo 22.10.2018 24,814 22,673 23,923 25,128 21,377 24,850 22,624 24,033 24,977 21,228

Di 23.10.2018 24,674 22,714 23,893 25,044 21,397 24,675 22,641 23,932 24,917 21,245

Mi 24.10.2018 24,422 22,525 23,591 24,960 21,354 24,431 22,527 23,681 24,789 21,203

Do 25.10.2018 24,238 22,623 23,541 24,698 21,392 24,238 22,523 23,503 24,572 21,242

Fr 26.10.2018 23,607 22,140 22,823 24,179 20,998 23,637 22,092 22,901 24,026 20,848

Mo 29.10.2018 23,975 22,426 23,082 24,398 21,196 24,114 22,416 23,379 24,319 21,046

Di 30.10.2018 23,424 21,990 22,596 23,917 20,742 23,424 21,893 22,689 23,785 20,592

Mi 31.10.2018 23,368 21,912 22,510 23,835 20,680 23,343 21,812 22,572 23,722 20,532

Do 01.11.2018 22,538 21,118 21,665 23,107 20,057 22,564 21,117 21,763 22,950 19,907

Fr 02.11.2018 23,111 21,427 22,213 23,563 20,333 23,104 21,449 22,277 23,398 20,183

Mo 05.11.2018 22,846 21,407 22,052 23,384 20,261 22,834 21,333 22,092 23,219 20,111

Di 06.11.2018 22,907 21,395 22,029 23,425 20,309 22,895 21,380 22,100 23,352 20,159

Mi 07.11.2018 23,276 21,778 22,406 23,743 20,557 23,276 21,678 22,489 23,629 20,407

Do 08.11.2018 23,187 21,708 22,282 23,680 20,570 23,186 21,700 22,342 23,542 20,366

Fr 09.11.2018 23,116 21,627 22,211 23,660 20,500 23,226 21,610 22,390 23,550 20,350

Mo 12.11.2018 24,229 22,350 23,150 24,565 20,891 24,229 22,300 23,203 24,415 20,723




Di 13.11.2018 24,292 22,139 23,161 24,423 20,945 24,292 22,127 23,146 24,272 20,795

Mi 14.11.2018 23,966 21,690 22,816 23,968 20,418 23,980 21,740 22,827 23,816 20,268

Do 15.11.2018 24,115 21,784 22,912 24,116 20,423 24,119 21,714 22,948 23,962 20,373

Fr 16.11.2018 23,709 21,601 22,636 23,811 20,414 23,711 21,551 22,665 23,666 20,264

Mo 19.11.2018 22,798 21,233 21,996 23,216 20,070 22,794 21,186 22,033 23,102 19,920

Di 20.11.2018 22,798 21,014 21,780 23,162 19,846 22,821 20,998 21,827 23,027 19,696

Mi 21.11.2018 22,728 21,035 21,739 23,142 19,810 22,705 20,935 21,655 22,892 19,660

Do 22.11.2018 22,946 21,174 21,886 23,382 20,071 22,895 21,153 21,856 23,152 19,921

Fr 23.11.2018 22,691 20,796 21,473 22,875 19,705 22,641 20,756 21,449 22,734 19,555

Mo 26.11.2018 22,759 20,932 21,643 23,009 19,818 22,707 20,868 21,610 22,873 19,668

Di 27.11.2018 23,332 21,293 22,213 23,536 20,061 23,282 21,284 22,156 23,413 19,911

Mi 28.11.2018 22,756 21,076 21,739 23,037 19,836 22,706 20,976 21,636 22,966 19,686

Do 29.11.2018 22,975 21,163 21,912 23,403 19,940 22,925 21,063 21,806 23,228 19,790

Fr 30.11.2018 22,872 21,125 21,856 23,348 19,897 22,822 21,025 21,750 23,098 19,747

Mo 03.12.2018 23,088 21,196 21,950 23,374 20,017 23,058 21,116 21,945 23,235 19,844

Di 04.12.2018 22,789 21,150 21,776 23,248 20,004 22,771 21,218 21,769 23,115 19,854

Mi 05.12.2018 22,488 20,989 21,571 22,987 19,826 22,438 21,060 21,542 22,847 19,676

Do 06.12.2018 22,215 20,870 21,420 22,827 19,730 22,163 20,865 21,387 22,734 19,580

Fr 07.12.2018 22,312 21,052 21,528 23,030 19,951 22,274 21,027 21,511 22,854 19,801

Mo 10.12.2018 22,383 21,092 21,600 23,023 19,975 22,363 21,067 21,599 22,883 19,825

Di 11.12.2018 22,531 21,150 21,680 23,164 20,017 22,573 21,213 21,764 23,024 19,867

Mi 12.12.2018 22,952 21,518 22,158 23,544 20,252 22,925 21,368 22,167 23,402 20,102

Do 13.12.2018 23,186 21,577 22,359 23,869 20,505 23,159 21,598 22,363 23,619 20,323

Fr 14.12.2018 23,604 21,977 22,763 24,187 20,749 23,570 22,030 22,700 24,045 20,599

Mo 17.12.2018 23,659 22,042 22,851 24,363 20,745 23,609 21,942 22,822 24,088 20,595

Di 18.12.2018 23,055 21,593 22,340 23,726 20,345 23,005 21,451 22,355 23,595 20,195

Mi 19.12.2018 23,350 21,729 22,669 24,117 20,391 23,300 21,629 22,577 23,867 20,241

Do 20.12.2018 23,470 21,590 22,708 24,084 20,193 23,420 21,490 22,570 23,834 20,238

Fr 21.12.2018 23,366 21,305 22,499 23,794 19,916 23,316 21,205 22,382 23,685 19,766

Mo 24.12.2018 23,075 21,225 22,161 23,542 19,655 23,025 21,125 22,165 23,350 19,505

Di 25.12.2018

Mi 26.12.2018

Do 27.12.2018 22,266 20,622 21,489 22,961 19,276 22,212 20,522 21,385 22,711 19,126

Fr 28.12.2018 20,303 21,186 22,658 19,133 20,280 21,198 22,516 18,983

Mo 31.12.2018 19,938 20,796 22,255 18,825 19,975 20,796 22,103 18,725

Di 01.01.2019

Mi 02.01.2019 20,139 20,753 22,319 18,939 20,118 20,791 22,179 18,789

Do 03.01.2019 20,030 20,618 22,089 18,852 19,996 20,653 21,964 18,633

Fr 04.01.2019 20,511 21,108 22,641 19,306 20,493 21,175 22,526 19,156

Mo 07.01.2019 20,227 20,394 22,169 19,098 20,203 20,447 22,086 18,900

Di 08.01.2019 20,529 20,830 22,580 19,397 20,429 20,816 22,330 19,172

Mi 09.01.2019 20,466 20,462 22,177 19,108 20,396 20,424 22,032 18,958

Do 10.01.2019 20,383 20,441 22,327 19,203 20,298 20,380 22,077 19,053

Fr 11.01.2019 20,530 20,834 22,640 19,473 20,538 20,796 22,275 19,298

Mo 14.01.2019 20,356 20,471 22,268 19,239 20,322 20,417 22,120 19,089

Di 15.01.2019 20,642 20,826 22,597 19,516 20,679 20,763 22,347 19,365

Mi 16.01.2019 20,881 21,005 22,771 19,813 20,861 20,930 22,521 19,663

Do 17.01.2019 21,544 21,830 23,610 20,257 21,444 21,856 23,359 20,107

Fr 18.01.2019 21,673 21,741 23,661 20,439 21,573 21,765 23,411 20,289

Mo 21.01.2019 21,300 21,208 23,166 20,190 21,219 21,146 22,961 20,040

Di 22.01.2019 21,317 21,339 23,086 20,095 21,217 21,112 22,955 19,945

Mi 23.01.2019 21,509 21,698 23,517 20,295 21,474 21,607 23,266 20,145

Do 24.01.2019 21,109 21,024 22,916 19,881 21,012 20,877 22,666 19,731

Fr 25.01.2019 21,091 20,773 22,880 19,811 20,966 20,613 22,630 19,661

Mo 28.01.2019 20,958 20,561 22,736 19,735 20,846 20,335 22,387 19,585




Di 29.01.2019 21,256 20,677 22,804 19,796 21,187 20,448 22,540 19,664

Mi 30.01.2019 21,077 20,277 22,762 20,025 21,067 20,042 22,712 19,825

Do 31.01.2019 20,965 20,044 22,536 19,893 20,902 19,752 22,486 19,693

Fr 01.02.2019 20,801 19,708 22,300 19,800 20,776 19,380 22,250 19,600

Mo 04.02.2019 20,730 19,673 22,382 19,772 20,748 19,388 22,319 19,672

Di 05.02.2019 20,732 19,484 22,275 19,697 20,600 19,202 22,041 19,397

Mi 06.02.2019 20,700 19,280 22,156 19,649 20,575 19,028 22,134 19,349

Do 07.02.2019 20,856 19,289 22,362 19,626 20,694 19,051 22,253 19,576

Fr 08.02.2019 20,344 18,715 21,742 19,175 20,342 18,464 21,638 19,225

Mo 11.02.2019 20,362 18,709 21,741 19,169 20,236 18,366 21,511 19,169

Di 12.02.2019 20,116 18,388 21,445 19,026 20,120 18,149 21,300 19,029

Mi 13.02.2019 20,342 18,609 21,690 19,294 20,328 18,465 21,567 19,293

Do 14.02.2019 20,290 18,446 21,604 19,179 20,284 18,220 21,472 19,179

Fr 15.02.2019 20,602 18,739 21,911 19,356 20,502 18,507 21,753 19,456

Mo 18.02.2019 20,291 18,324 21,664 19,219 20,191 18,100 21,514 19,218

Di 19.02.2019 20,583 18,625 21,882 19,478 20,350 18,344 21,732 19,405

Mi 20.02.2019 20,771 19,001 22,207 19,749 20,745 18,786 22,059 19,760

Do 21.02.2019 20,699 18,587 21,916 19,547 20,599 18,351 21,765 19,547

Fr 22.02.2019 20,489 18,333 21,771 19,419 20,474 18,116 21,621 19,419

Mo 25.02.2019 20,331 18,053 21,639 19,273 20,308 17,895 21,489 19,273

Di 26.02.2019 20,360 17,978 21,666 19,360 20,342 17,894 21,516 19,360

Mi 27.02.2019 20,806 18,500 22,087 19,675 20,707 18,356 21,937 19,681

Do 28.02.2019 20,850 18,748 22,200 19,764 20,750 18,523 22,050 19,780

Fr 01.03.2019 20,724 18,369 21,958 19,584 20,624 18,141 21,809 19,588

Mo 04.03.2019 20,745 18,429 21,951 19,651 20,645 18,204 21,851 19,652

Di 05.03.2019 20,558 18,177 21,692 19,407 20,458 17,952 21,517 19,407

Mi 06.03.2019 20,261 17,836 21,378 19,171 20,161 17,611 21,203 19,172

Do 07.03.2019 20,323 17,825 21,399 19,261 20,223 17,600 21,244 19,264

Fr 08.03.2019 20,228 17,719 21,210 19,132 20,128 17,489 21,110 19,132

Mo 11.03.2019 20,061 17,588 20,943 19,012 19,979 17,363 20,843 19,012

Di 12.03.2019 19,875 17,158 20,634 18,839 19,781 16,934 20,534 18,831

Mi 13.03.2019 19,568 16,642 20,280 18,548 19,468 16,317 20,180 18,548

Do 14.03.2019 19,311 16,542 20,021 18,435 19,261 16,203 19,906 18,260

Fr 15.03.2019 18,824 16,098 19,413 17,981 18,790 15,798 19,338 17,806

Mo 18.03.2019 18,519 15,748 19,148 17,656 18,469 15,524 19,020 17,481

Di 19.03.2019 18,525 15,743 19,054 17,673 18,475 15,502 18,979 17,498

Mi 20.03.2019 18,733 16,021 19,380 17,981 18,703 15,734 19,306 17,805

Do 21.03.2019 18,684 15,565 19,078 17,767 18,634 15,265 19,003 17,592

Fr 22.03.2019 18,815 15,459 19,096 17,865 18,772 15,159 19,021 17,690

Mo 25.03.2019 18,536 15,154 18,835 17,631 18,498 14,854 18,760 17,456

Di 26.03.2019 18,652 15,323 19,001 17,839 18,602 15,023 18,926 17,664

Mi 27.03.2019 19,125 15,770 19,457 18,246 19,075 15,470 19,382 18,071

Do 28.03.2019 18,940 19,215 18,089 18,890 19,140 17,914

Fr 29.03.2019 18,897 19,234 18,025 18,847 19,184 17,950

Mo 01.04.2019 18,875 19,093 17,942 18,825 19,039 17,867

Di 02.04.2019 18,784 18,977 17,865 18,734 18,927 17,790

Mi 03.04.2019 19,175 19,575 18,343 19,125 19,508 18,269

Do 04.04.2019 19,857 20,354 18,975 19,807 20,297 18,900

Fr 05.04.2019 20,458 21,500 19,815 20,426 21,500 19,500

Mo 08.04.2019 20,275 21,475 19,661 20,231 21,433 19,506

Di 09.04.2019 20,950 22,295 20,089 20,850 22,010 19,907

Mi 10.04.2019 20,913 21,981 19,851 20,670 21,676 19,842

Do 11.04.2019 21,028 22,151 19,961 20,889 22,001 19,986

Fr 12.04.2019 20,930 22,287 19,817 21,101 22,137 19,793

Mo 15.04.2019 20,546 21,628 19,473 20,596 21,478 19,496




Di 16.04.2019 20,441 21,394 19,372 20,491 21,244 19,398

Mi 17.04.2019 20,729 21,808 19,716 20,774 21,658 19,741

Do 18.04.2019 20,507 21,355 19,449 20,555 21,205 19,473

Fr 19.04.2019

Mo 22.04.2019

Di 23.04.2019 20,758 21,578 19,687 20,808 21,428 19,711

Mi 24.04.2019 20,753 21,488 19,623 20,740 21,338 19,648

Do 25.04.2019 20,868 21,697 19,758 20,918 21,546 19,828

Fr 26.04.2019 20,606 21,497 19,548 20,656 21,353 19,573

Mo 29.04.2019 20,563 21,446 19,430 20,613 21,296 19,455

Di 30.04.2019 20,214 21,034 19,136 20,264 20,884 19,158

Mi 01.05.2019

Do 02.05.2019 19,629 20,314 18,603 19,629 20,206 18,578

Fr 03.05.2019 20,150 21,043 19,034 20,030 20,917 18,996

Mo 06.05.2019

Di 07.05.2019 20,392 21,142 19,240 20,359 21,142 19,215

Mi 08.05.2019 20,268 21,189 19,206 20,268 21,089 19,344

Do 09.05.2019 20,087 21,029 18,979 20,036 20,929 18,964

Fr 10.05.2019 19,733 20,644 18,602 19,705 20,544 18,552

Mo 13.05.2019 19,763 20,622 18,645 19,763 20,522 18,595

Di 14.05.2019 19,964 20,826 18,838 19,960 20,726 18,813

Mi 15.05.2019 20,303 21,134 19,083 20,203 21,034 19,058

Do 16.05.2019 19,973 20,897 18,874 19,972 20,715 18,849

Fr 17.05.2019 19,732 20,386 18,645 19,638 20,286 18,620

Mo 20.05.2019 19,685 20,371 18,600 19,644 20,271 18,575

Di 21.05.2019 19,686 20,281 18,636 19,686 20,181 18,611

Mi 22.05.2019 19,829 20,457 18,743 19,829 20,357 18,718

Do 23.05.2019 19,742 20,449 18,657 19,748 20,349 18,632

Fr 24.05.2019 19,630 20,167 18,607 19,631 20,067 18,520

Mo 27.05.2019

Di 28.05.2019 19,882 20,522 18,800 19,882 20,422 18,775

Mi 29.05.2019 19,878 20,439 18,825 19,878 20,339 18,800

Do 30.05.2019 19,675 20,202 18,620 19,675 20,102 18,595

Fr 31.05.2019 18,975 19,392 17,974 19,024 19,250 17,895

Mo 03.06.2019 18,808 19,139 17,796 18,658 18,889 17,555

Di 04.06.2019 18,810 19,086 17,850 18,763 18,816 17,613

Mi 05.06.2019 18,781 19,125 17,920 18,706 18,810 17,669

Do 06.06.2019 18,789 18,908 17,850 18,639 18,633 17,700

Fr 07.06.2019 19,244 19,556 18,354 19,094 19,307 18,204

Mo 10.06.2019 19,551 19,933 18,614 19,401 19,683 18,464

Di 11.06.2019 18,903 19,279 18,002 18,753 19,029 17,852

Mi 12.06.2019 18,925 19,292 17,996 18,775 19,042 17,846

Do 13.06.2019 19,081 19,364 18,126 18,931 19,064 17,976

Fr 14.06.2019 18,873 19,078 17,865 18,723 18,828 17,787

Mo 17.06.2019 18,850 19,088 17,832 18,749 18,872 17,666

Di 18.06.2019 18,592 18,775 17,550 18,458 18,500 17,615

Mi 19.06.2019 18,453 18,482 17,572 18,272 18,241 17,442

Do 20.06.2019 18,625 18,678 17,810 18,565 18,428 17,564

Fr 21.06.2019 18,970 18,966 18,025 18,900 18,746 17,979

Mo 24.06.2019 19,270 19,082 18,335 19,119 18,832 18,185

Di 25.06.2019 18,927 18,767 18,038 18,845 18,517 17,876

Mi 26.06.2019 19,082 18,794 18,244 18,966 18,544 18,094

Do 27.06.2019 18,898 18,618 18,076 18,808 18,343 17,876

Fr 28.06.2019 18,611 18,284 17,712 18,519 18,038 17,576

Mo 01.07.2019 18,588 18,316 17,775 18,490 18,038 17,576




Di 02.07.2019 18,205 17,900 17,281 18,109 17,670 17,141

Mi 03.07.2019 18,103 17,704 17,211 17,913 17,481 17,080

Do 04.07.2019 18,279 17,830 17,355 18,154 17,617 17,311

Fr 05.07.2019 18,555 18,052 17,627 18,418 17,830 17,599

Mo 08.07.2019 18,877 18,377 18,052 18,726 18,158 17,977

Di 09.07.2019 18,862 18,480 18,092 18,724 18,262 17,981

Mi 10.07.2019 19,339 19,106 18,492 19,164 18,856 18,355

Do 11.07.2019 20,051 19,965 19,130 19,979 19,966 19,185

Fr 12.07.2019 20,493 20,469 19,464 20,381 20,343 19,529

Mo 15.07.2019 19,896 19,866 19,026 19,848 19,701 18,988

Di 16.07.2019 19,106 18,804 18,318 19,112 18,712 18,359

Mi 17.07.2019 19,091 18,889 18,285 19,126 18,758 18,345

Do 18.07.2019 18,983 18,669 18,114 18,920 18,625 18,086

Fr 19.07.2019 19,262 19,098 18,344 19,146 19,026 18,252

Mo 22.07.2019 19,077 18,725 18,184 19,005 18,672 18,180

Di 23.07.2019 19,238 19,031 18,292 19,080 18,903 18,236

Mi 24.07.2019 18,986 18,532 18,103 18,886 18,341 18,062

Do 25.07.2019 19,071 18,445 18,158 18,961 18,321 18,146

Fr 26.07.2019 18,948 18,133 18,051 18,848 18,035 18,070

Mo 29.07.2019 18,666 17,793 17,842 18,591 17,696 17,755

Di 30.07.2019 18,613 17,694 17,773 18,513 17,584 17,749

Mi 31.07.2019 18,808 17,872 17,941 18,708 17,772 17,860

Natural Gas Futures - PEGAS · 2019-08-06 · Natural Gas Futures - PEGAS Trotz größtmöglicher...

Documents

Transcript of Natural Gas Futures - PEGAS · 2019-08-06 · Natural Gas Futures - PEGAS Trotz größtmöglicher...