Stock Futures Block Trade Report - TFEX · 2018-08-27 ·...

ขอ้มลูสถติกิารซือ้ขายรายใหญ่

แสดงขอ้มลูตาม: Instrument Instrument Class:

ขอ้มลู ณ วันที ่: 24/8/2561

ราคาสนิคา้อา้งองิ (THB) สถานะคงคา้ง (สญัญา)

รวม AOM Block Trade AOM Block Trade ขอ้มลู ณ วนัที ่24/08/2561 ขอ้มลู ณ วนัที ่24/08/2561

AAV AAVU18 28/09/2560 - 24/08/2561 43,528 1,728 41,800 3.97 96.03 4.36 10,896 45,620,616.80

AAV AAVZ18 28/12/2560 - 24/08/2561 5,512 812 4,700 14.73 85.27 4.36 1,896 7,048,772.13

AAV AAVH19 29/03/2561 - 24/08/2561 1,003 3 1,000 0.3 99.7 4.36 803 3,490,608.18

AAV AAVM19 28/06/2561 - 24/08/2561 1,800 - 1,800 - 100 4.36 1,800 7,848,000.00

51,843 2,543 49,300 4.91 95.09 4.36 15,395 64,007,997.11

ADVANC ADVANCU18 28/09/2560 - 24/08/2561 39,695 1,308 38,387 3.3 96.7 199 675 129,898,822.90

ADVANC ADVANCZ18 28/12/2560 - 24/08/2561 3,688 103 3,585 2.79 97.21 199 230 44,491,716.38

ADVANC ADVANCH19 29/03/2561 - 24/08/2561 2,547 7 2,540 0.27 99.73 199 43 8,533,482.53

ADVANC ADVANCM19 28/06/2561 - 24/08/2561 20 20 - 100 - 199 - -

45,950 1,438 44,512 3.13 96.87 199 948 182,924,021.81

AMATA AMATAU18 28/09/2560 - 24/08/2561 180,930 2,526 178,404 1.4 98.6 19.7 4,977 96,678,047.57

AMATA AMATAZ18 28/12/2560 - 24/08/2561 14,268 128 14,140 0.9 99.1 19.7 1,723 33,638,592.23

AMATA AMATAH19 29/03/2561 - 24/08/2561 547 47 500 8.59 91.41 19.7 107 1,926,782.45

AMATA AMATAM19 28/06/2561 - 24/08/2561 200 - 200 - 100 19.7 - -

195,945 2,701 193,244 1.38 98.62 19.7 6,807 132,243,422.26

AOT AOTU18 28/09/2560 - 24/08/2561 119,956 4,076 115,880 3.4 96.6 65.75 5,075 322,343,052.87

AOT AOTZ18 28/12/2560 - 24/08/2561 33,845 1,315 32,530 3.89 96.11 65.75 4,483 283,304,870.51

AOT AOTH19 29/03/2561 - 24/08/2561 10,987 347 10,640 3.16 96.84 65.75 879 55,968,946.94

AOT AOTM19 28/06/2561 - 24/08/2561 821 21 800 2.56 97.44 65.75 241 15,440,438.49

165,609 5,759 159,850 3.48 96.52 65.75 10,678 677,057,308.81

AP APU18 28/09/2560 - 24/08/2561 67,441 241 67,200 0.36 99.64 9.1 5,345 48,465,687.04

AP APZ18 28/12/2560 - 24/08/2561 60,661 28 60,633 0.05 99.95 9.1 28,347 257,838,631.48

AP APH19 29/03/2561 - 24/08/2561 22,892 87 22,805 0.38 99.62 9.1 21,617 195,967,094.77

AP APM19 28/06/2561 - 24/08/2561 25 25 - 100 - 9.1 25 -

151,019 381 150,638 0.25 99.75 9.1 55,334 502,271,413.29

BA BAU18 28/09/2560 - 24/08/2561 6,451 951 5,500 14.74 85.26 12.7 1,389 15,039,784.53

BA BAZ18 28/12/2560 - 24/08/2561 342 42 300 12.28 87.72 12.7 122 1,359,122.81

BA BAH19 29/03/2561 - 24/08/2561 2 2 - 100 - 12.7 2 -

BA BAM19 28/06/2561 - 24/08/2561 - - - - - 12.7 - -

6,795 995 5,800 14.64 85.36 12.7 1,513 16,398,907.34

รวม AAV

รวม ADVANC

รวม AMATA

รวม AOT

รวม AP

รวม BA

ทัง้หมด

สนิคา้อา้งองิ ชือ่ยอ่สญัญา ชว่งเวลา

ปรมิาณซือ้ขาย (สญัญา) % ปรมิาณซือ้ขาย

ประมาณการมลูคา่การซือ้ขายรายใหญ่

BANPU BANPUU18 28/09/2560 - 24/08/2561 417,431 16,745 400,686 4.01 95.99 19.7 35,098 663,694,266.58

BANPU BANPUZ18 28/12/2560 - 24/08/2561 224,436 1,413 223,023 0.63 99.37 19.7 23,127 452,733,530.02

BANPU BANPUH19 29/03/2561 - 24/08/2561 40,763 285 40,478 0.7 99.3 19.7 22,944 448,836,603.55

BANPU BANPUM19 28/06/2561 - 24/08/2561 20,163 63 20,100 0.31 99.69 19.7 10,903 214,117,983.93

702,793 18,506 684,287 2.63 97.37 19.7 92,072 1,779,382,384.08

BAY BAYU18 28/09/2560 - 24/08/2561 3,574 274 3,300 7.67 92.33 39.75 264 9,689,479.57

BAY BAYZ18 28/12/2560 - 24/08/2561 207 7 200 3.38 96.62 39.75 205 7,873,188.41

BAY BAYH19 29/03/2561 - 24/08/2561 1,062 2 1,060 0.19 99.81 39.75 2 79,350.28

BAY BAYM19 28/06/2561 - 24/08/2561 - - - - - 39.75 - -

4,843 283 4,560 5.84 94.16 39.75 471 17,642,018.26

BBL BBLU18 28/09/2560 - 24/08/2561 25,454 712 24,742 2.8 97.2 207 1,021 205,435,195.80

BBL BBLZ18 28/12/2560 - 24/08/2561 5,100 134 4,966 2.63 97.37 207 855 172,334,805.88

BBL BBLH19 29/03/2561 - 24/08/2561 1,377 97 1,280 7.04 92.96 207 56 10,775,424.84

BBL BBLM19 28/06/2561 - 24/08/2561 4 4 - 100 - 207 - -

31,935 947 30,988 2.97 97.03 207 1,932 388,545,426.52

BCH BCHU18 28/09/2560 - 24/08/2561 45,427 459 44,968 1.01 98.99 18.6 1,002 18,448,887.44

BCH BCHZ18 28/12/2560 - 24/08/2561 9,830 130 9,700 1.32 98.68 18.6 1,535 28,173,418.11

BCH BCHH19 29/03/2561 - 24/08/2561 1,668 68 1,600 4.08 95.92 18.6 50 892,086.33

BCH BCHM19 28/06/2561 - 24/08/2561 - - - - - 18.6 - -

56,925 657 56,268 1.15 98.85 18.6 2,587 47,514,391.88

BCP BCPU18 28/09/2560 - 24/08/2561 14,859 559 14,300 3.76 96.24 35.75 1,085 37,329,505.69

BCP BCPZ18 28/12/2560 - 24/08/2561 9,941 371 9,570 3.73 96.27 35.75 2,828 97,327,891.56

BCP BCPH19 29/03/2561 - 24/08/2561 2,066 116 1,950 5.61 94.39 35.75 1,434 48,387,088.58

BCP BCPM19 28/06/2561 - 24/08/2561 800 - 800 - 100 35.75 - -

27,666 1,046 26,620 3.78 96.22 35.75 5,347 183,044,485.82

BDMS BDMSU18 28/09/2560 - 24/08/2561 93,380 1,020 92,360 1.09 98.91 26.5 4,073 106,755,519.60

BDMS BDMSZ18 28/12/2560 - 24/08/2561 15,002 362 14,640 2.41 97.59 26.5 1,972 50,997,008.40

BDMS BDMSH19 29/03/2561 - 24/08/2561 5,362 162 5,200 3.02 96.98 26.5 2,160 55,510,630.36

BDMS BDMSM19 28/06/2561 - 24/08/2561 600 - 600 - 100 26.5 - -

114,344 1,544 112,800 1.35 98.65 26.5 8,205 213,263,158.36

รวม BANPU

รวม BAY

รวม BBL

รวม BCH

รวม BCP

รวม BDMS

BEAUTY BEAUTYU18 28/09/2560 - 24/08/2561 462,968 24,892 438,076 5.38 94.62 9.6 3,093 28,096,332.91

BEAUTY BEAUTYZ18 28/12/2560 - 24/08/2561 59,140 1,970 57,170 3.33 96.67 9.6 3,086 28,638,747.92

BEAUTY BEAUTYH19 29/03/2561 - 24/08/2561 4,950 150 4,800 3.03 96.97 9.6 100 930,909.09

BEAUTY BEAUTYM19 28/06/2561 - 24/08/2561 1,003 103 900 10.27 89.73 9.6 182 1,567,776.67

528,061 27,115 500,946 5.13 94.87 9.6 6,461 59,233,766.59

BEC BECU18 28/09/2560 - 24/08/2561 35,604 3,064 32,540 8.61 91.39 7.7 1,658 11,667,935.18

BEC BECZ18 28/12/2560 - 24/08/2561 6,293 1,219 5,074 19.37 80.63 7.7 3,618 22,462,185.98

BEC BECH19 29/03/2561 - 24/08/2561 2,049 149 1,900 7.27 92.73 7.7 208 1,485,134.21

BEC BECM19 28/06/2561 - 24/08/2561 11 11 - 100 - 7.7 10 -

43,957 4,443 39,514 10.11 89.89 7.7 5,494 35,615,255.37

BEM BEMU18 28/09/2560 - 24/08/2561 77,507 1,377 76,130 1.78 98.22 8.25 13,301 107,783,714.02

BEM BEMZ18 28/12/2560 - 24/08/2561 34,946 246 34,700 0.7 99.3 8.25 10,887 89,185,484.03

BEM BEMH19 29/03/2561 - 24/08/2561 3,539 39 3,500 1.1 98.9 8.25 315 2,570,111.61

BEM BEMM19 28/06/2561 - 24/08/2561 1,146 46 1,100 4.01 95.99 8.25 146 1,156,151.83

117,138 1,708 115,430 1.46 98.54 8.25 24,649 200,695,461.50

BH BHU18 28/09/2560 - 24/08/2561 12,116 534 11,582 4.41 95.59 179 484 82,817,609.11

BH BHZ18 28/12/2560 - 24/08/2561 1,234 42 1,192 3.4 96.6 179 48 8,299,565.64

BH BHH19 29/03/2561 - 24/08/2561 152 12 140 7.89 92.11 179 12 1,978,421.05

BH BHM19 28/06/2561 - 24/08/2561 - - - - - 179 - -

13,502 588 12,914 4.35 95.65 179 544 93,095,595.80

BJC BJCU18 28/09/2560 - 24/08/2561 39,349 245 39,104 0.62 99.38 57 1,542 87,346,742.64

BJC BJCZ18 28/12/2560 - 24/08/2561 8,136 2 8,134 0.02 99.98 57 995 56,701,058.26

BJC BJCH19 29/03/2561 - 24/08/2561 2,208 8 2,200 0.36 99.64 57 4 227,173.91

BJC BJCM19 28/06/2561 - 24/08/2561 2 2 - 100 - 57 2 -

49,695 257 49,438 0.52 99.48 57 2,543 144,274,974.81

BLA BLAU18 28/09/2560 - 24/08/2561 4,375 175 4,200 4 96 31.75 538 16,398,240.00

BLA BLAZ18 28/12/2560 - 24/08/2561 724 24 700 3.31 96.69 31.75 310 9,516,229.28

BLA BLAH19 29/03/2561 - 24/08/2561 4 4 - 100 - 31.75 2 -

BLA BLAM19 28/06/2561 - 24/08/2561 5 5 - 100 - 31.75 5 -

5,108 208 4,900 4.07 95.93 31.75 855 25,914,469.28

รวม BEAUTY

รวม BEC

รวม BEM

รวม BH

รวม BJC

รวม BLA

BLAND BLANDU18 28/09/2560 - 24/08/2561 1,775,630 42,894 1,732,736 2.42 97.58 1.8 240,016 421,592,254.47

BLAND BLANDZ18 28/12/2560 - 24/08/2561 132,937 12,337 120,600 9.28 90.72 1.8 83,128 135,744,196.42

BLAND BLANDH19 29/03/2561 - 24/08/2561 16,000 - 16,000 - 100 1.8 16,000 28,800,000.00

BLAND BLANDM19 28/06/2561 - 24/08/2561 1,534 134 1,400 8.74 91.26 1.8 132 216,844.85

1,926,101 55,365 1,870,736 2.87 97.13 1.8 339,276 586,353,295.74

BTS BTSU18 28/09/2560 - 24/08/2561 72,891 1,839 71,052 2.52 97.48 9.15 3,984 35,533,895.64

BTS BTSZ18 28/12/2560 - 24/08/2561 10,556 256 10,300 2.43 97.57 9.15 3,408 30,426,957.18

BTS BTSH19 29/03/2561 - 24/08/2561 483 283 200 58.59 41.41 9.15 221 837,329.19

BTS BTSM19 28/06/2561 - 24/08/2561 1,034 34 1,000 3.29 96.71 9.15 34 300,870.41

84,964 2,412 82,552 2.84 97.16 9.15 7,647 67,099,052.42

CBG CBGU18 28/09/2560 - 24/08/2561 110,234 1,926 108,308 1.75 98.25 46.75 5,724 262,921,565.72

CBG CBGZ18 28/12/2560 - 24/08/2561 20,339 96 20,243 0.47 99.53 46.75 5,977 278,105,866.28

CBG CBGH19 29/03/2561 - 24/08/2561 35,742 62 35,680 0.17 99.83 46.75 9,125 425,853,757.48

CBG CBGM19 28/06/2561 - 24/08/2561 1,141 41 1,100 3.59 96.41 46.75 1,041 46,917,988.61

167,456 2,125 165,331 1.27 98.73 46.75 21,867 1,013,799,178.09

CENTEL CENTELU18 28/09/2560 - 24/08/2561 5,743 303 5,440 5.28 94.72 37.5 783 27,813,337.98

CENTEL CENTELZ18 28/12/2560 - 24/08/2561 3,026 6 3,020 0.2 99.8 37.5 1,504 56,288,169.20

CENTEL CENTELH19 29/03/2561 - 24/08/2561 320 20 300 6.25 93.75 37.5 120 4,218,750.00

CENTEL CENTELM19 28/06/2561 - 24/08/2561 - - - - - 37.5 - -

9,089 329 8,760 3.62 96.38 37.5 2,407 88,320,257.18

CHG CHGU18 28/09/2560 - 24/08/2561 148,661 1,661 147,000 1.12 98.88 2.58 561 1,431,208.32

CHG CHGZ18 28/12/2560 - 24/08/2561 21,413 13 21,400 0.06 99.94 2.58 4,212 10,860,362.58

CHG CHGH19 29/03/2561 - 24/08/2561 44,205 9 44,196 0.02 99.98 2.58 20,601 53,139,758.71

CHG CHGM19 28/06/2561 - 24/08/2561 - - - - - 2.58 - -

214,279 1,683 212,596 0.79 99.21 2.58 25,374 65,431,329.61

CK CKU18 28/09/2560 - 24/08/2561 68,635 2,312 66,323 3.37 96.63 26 12,140 305,007,528.52

CK CKZ18 28/12/2560 - 24/08/2561 18,126 500 17,626 2.76 97.24 26 3,780 95,568,977.16

CK CKH19 29/03/2561 - 24/08/2561 587 287 300 48.89 51.11 26 306 4,066,098.81

CK CKM19 28/06/2561 - 24/08/2561 10 10 - 100 - 26 10 -

87,358 3,109 84,249 3.56 96.44 26 16,236 404,642,604.49

รวม BLAND

รวม BTS

รวม CBG

รวม CENTEL

รวม CHG

รวม CK

CKP CKPU18 28/09/2560 - 24/08/2561 118,683 6,283 112,400 5.29 94.71 4.08 6,367 24,602,135.64

CKP CKPZ18 28/12/2560 - 24/08/2561 26,096 746 25,350 2.86 97.14 4.08 2,775 10,998,340.74

CKP CKPH19 29/03/2561 - 24/08/2561 14,740 340 14,400 2.31 97.69 4.08 218 868,923.74

CKP CKPM19 28/06/2561 - 24/08/2561 221 21 200 9.5 90.5 4.08 3 11,076.92

159,740 7,390 152,350 4.63 95.37 4.08 9,363 36,480,477.05

CPALL CPALLU18 28/09/2560 - 24/08/2561 131,565 2,865 128,700 2.18 97.82 69 7,069 477,139,366.09

CPALL CPALLZ18 28/12/2560 - 24/08/2561 33,858 673 33,185 1.99 98.01 69 8,323 562,871,820.40

CPALL CPALLH19 29/03/2561 - 24/08/2561 9,140 140 9,000 1.53 98.47 69 3,293 223,736,652.08

CPALL CPALLM19 28/06/2561 - 24/08/2561 1,064 64 1,000 6.02 93.98 69 424 27,496,240.60

175,627 3,742 171,885 2.13 97.87 69 19,109 1,291,244,079.17

CPF CPFU18 28/09/2560 - 24/08/2561 105,941 6,341 99,600 5.99 94.01 26.25 5,911 145,876,568.09

CPF CPFZ18 28/12/2560 - 24/08/2561 35,455 277 35,178 0.78 99.22 26.25 903 23,518,559.23

CPF CPFH19 29/03/2561 - 24/08/2561 7,192 642 6,550 8.93 91.07 26.25 293 7,004,684.02

CPF CPFM19 28/06/2561 - 24/08/2561 2,116 16 2,100 0.76 99.24 26.25 16 416,824.20

150,704 7,276 143,428 4.83 95.17 26.25 7,123 176,816,635.54

CPN CPNU18 28/09/2560 - 24/08/2561 21,933 273 21,660 1.24 98.76 79.75 516 40,638,793.60

CPN CPNZ18 28/12/2560 - 24/08/2561 9,215 7 9,208 0.08 99.92 79.75 574 45,741,726.75

CPN CPNH19 29/03/2561 - 24/08/2561 1,646 6 1,640 0.36 99.64 79.75 26 2,065,941.68

CPN CPNM19 28/06/2561 - 24/08/2561 10 10 - 100 - 79.75 10 -

32,804 296 32,508 0.9 99.1 79.75 1,126 88,446,462.03

DELTA DELTAU18 28/09/2560 - 24/08/2561 2,570 53 2,517 2.06 97.94 69.5 235 15,995,681.91

DELTA DELTAZ18 28/12/2560 - 24/08/2561 913 13 900 1.42 98.58 69.5 104 7,125,082.15

DELTA DELTAH19 29/03/2561 - 24/08/2561 94 14 80 14.89 85.11 69.5 1 59,148.94

DELTA DELTAM19 28/06/2561 - 24/08/2561 204 4 200 1.96 98.04 69.5 204 13,900,000.00

3,781 84 3,697 2.22 97.78 69.5 544 37,079,912.99

DTAC DTACU18 28/09/2560 - 24/08/2561 59,321 2,567 56,754 4.33 95.67 45.75 1,717 75,153,533.71

DTAC DTACZ18 28/12/2560 - 24/08/2561 8,319 179 8,140 2.15 97.85 45.75 1,285 57,523,791.92

DTAC DTACH19 29/03/2561 - 24/08/2561 1,815 15 1,800 0.83 99.17 45.75 1,609 73,003,388.43

DTAC DTACM19 28/06/2561 - 24/08/2561 321 321 - 100 - 45.75 1 -

69,776 3,082 66,694 4.42 95.58 45.75 4,612 205,680,714.07

รวม CKP

รวม CPALL

รวม CPF

รวม CPN

รวม DELTA

รวม DTAC

EARTH EARTHU18 28/09/2560 - 24/08/2561 - - - - - - - -

EARTH EARTHZ18 28/12/2560 - 24/08/2561 - - - - - - - -

EARTH EARTHH19 29/03/2561 - 24/08/2561 - - - - - - - -

EARTH EARTHM19 28/06/2561 - 24/08/2561 - - - - - - - -

- - - - - - - -

EGCO EGCOU18 28/09/2560 - 24/08/2561 7,909 323 7,586 4.08 95.92 231 2,324 514,919,532.68

EGCO EGCOZ18 28/12/2560 - 24/08/2561 2,430 10 2,420 0.41 99.59 231 166 38,188,197.53

EGCO EGCOH19 29/03/2561 - 24/08/2561 42 2 40 4.76 95.24 231 2 440,000.00

EGCO EGCOM19 28/06/2561 - 24/08/2561 1 1 - 100 - 231 1 -

10,382 336 10,046 3.24 96.76 231 2,493 553,547,730.22

EPG EPGU18 28/09/2560 - 24/08/2561 48,499 1,063 47,436 2.19 97.81 9 1,129 9,938,291.43

EPG EPGZ18 28/12/2560 - 24/08/2561 13,008 208 12,800 1.6 98.4 9 1,822 16,135,793.36

EPG EPGH19 29/03/2561 - 24/08/2561 451 51 400 11.31 88.69 9 11 87,804.88

EPG EPGM19 28/06/2561 - 24/08/2561 420 20 400 4.76 95.24 9 20 171,428.57

62,378 1,342 61,036 2.15 97.85 9 2,982 26,333,318.24

GLOBAL GLOBALU18X 28/09/2560 - 24/08/2561 27,316 104 27,212 0.38 99.62 18.4 1,740 31,894,105.73

GLOBAL GLOBALZ18X 28/12/2560 - 24/08/2561 5,610 10 5,600 0.18 99.82 18.4 3,410 62,632,156.86

GLOBAL GLOBALH19 29/03/2561 - 24/08/2561 10,502 - 10,502 - 100 18.4 1,302 23,956,800.00

GLOBAL GLOBALM19 28/06/2561 - 24/08/2561 2,222 - 2,222 - 100 18.4 2,222 40,884,800.00

45,650 114 45,536 0.25 99.75 18.4 8,674 159,367,862.59

GLOW GLOWU18X 28/09/2560 - 24/08/2561 30,328 48 30,280 0.16 99.84 93.75 4 374,406.49

GLOW GLOWZ18X 28/12/2560 - 24/08/2561 1,700 - 1,700 - 100 93.75 20 1,875,000.00

GLOW GLOWH19X 29/03/2561 - 24/08/2561 40 - 40 - 100 93.75 - -

GLOW GLOWM19 28/06/2561 - 24/08/2561 - - - - - 93.75 - -

32,068 48 32,020 0.15 99.85 93.75 24 2,249,406.49

GPSC GPSCU18 28/09/2560 - 24/08/2561 36,032 400 35,632 1.11 98.89 72.25 952 68,018,434.28

GPSC GPSCZ18 28/12/2560 - 24/08/2561 6,894 34 6,860 0.49 99.51 72.25 319 22,934,082.54

GPSC GPSCH19 29/03/2561 - 24/08/2561 3,821 21 3,800 0.55 99.45 72.25 218 15,663,936.14

GPSC GPSCM19 28/06/2561 - 24/08/2561 140 40 100 28.57 71.43 72.25 100 5,160,714.29

46,887 495 46,392 1.06 98.94 72.25 1,589 111,777,167.24

รวม EARTH

รวม EGCO

รวม EPG

รวม GLOBAL

รวม GLOW

รวม GPSC

GUNKUL GUNKULU18 28/09/2560 - 24/08/2561 57,984 828 57,156 1.43 98.57 2.9 9,353 26,736,378.95

GUNKUL GUNKULZ18 28/12/2560 - 24/08/2561 7,257 334 6,923 4.6 95.4 2.9 2,073 5,735,014.34

GUNKUL GUNKULH19 29/03/2561 - 24/08/2561 200 - 200 - 100 2.9 200 580,000.00

GUNKUL GUNKULM19 28/06/2561 - 24/08/2561 - - - - - 2.9 - -

65,441 1,162 64,279 1.78 98.22 2.9 11,626 33,051,393.30

HANA HANAU18 28/09/2560 - 24/08/2561 8,809 135 8,674 1.53 98.47 37.75 428 15,909,390.17

HANA HANAZ18 28/12/2560 - 24/08/2561 2,467 67 2,400 2.72 97.28 37.75 143 5,251,641.67

HANA HANAH19 29/03/2561 - 24/08/2561 234 34 200 14.53 85.47 37.75 33 1,064,743.59

HANA HANAM19 28/06/2561 - 24/08/2561 - - - - - 37.75 - -

11,510 236 11,274 2.05 97.95 37.75 604 22,225,775.43

HMPRO HMPROU18 28/09/2560 - 24/08/2561 72,358 878 71,480 1.21 98.79 14.4 1,398 19,886,925.79

HMPRO HMPROZ18 28/12/2560 - 24/08/2561 10,321 121 10,200 1.17 98.83 14.4 514 7,314,826.08

HMPRO HMPROH19 29/03/2561 - 24/08/2561 2,700 100 2,600 3.7 96.3 14.4 - -

HMPRO HMPROM19 28/06/2561 - 24/08/2561 200 - 200 - 100 14.4 - -

85,579 1,099 84,480 1.28 98.72 14.4 1,912 27,201,751.87

ICHI ICHIU18 28/09/2560 - 24/08/2561 74,850 1,622 73,228 2.17 97.83 4.36 6,781 28,924,482.79

ICHI ICHIZ18 28/12/2560 - 24/08/2561 8,269 69 8,200 0.83 99.17 4.36 420 1,815,919.70

ICHI ICHIH19 29/03/2561 - 24/08/2561 212 12 200 5.66 94.34 4.36 209 859,660.38

ICHI ICHIM19 28/06/2561 - 24/08/2561 16 16 - 100 - 4.36 16 -

83,347 1,719 81,628 2.06 97.94 4.36 7,426 31,600,062.86

INTUCH INTUCHU18 28/09/2560 - 24/08/2561 17,335 255 17,080 1.47 98.53 55.25 514 27,980,754.54

INTUCH INTUCHZ18 28/12/2560 - 24/08/2561 1,307 7 1,300 0.54 99.46 55.25 343 18,849,254.02

INTUCH INTUCHH19 29/03/2561 - 24/08/2561 150 - 150 - 100 55.25 30 1,657,500.00

INTUCH INTUCHM19 28/06/2561 - 24/08/2561 - - - - - 55.25 - -

18,792 262 18,530 1.39 98.61 55.25 887 48,487,508.56

IRPC IRPCU18 28/09/2560 - 24/08/2561 416,088 13,658 402,430 3.28 96.72 6.65 21,677 139,420,289.65

IRPC IRPCZ18 28/12/2560 - 24/08/2561 91,897 1,543 90,354 1.68 98.32 6.65 12,081 78,989,720.91

IRPC IRPCH19 29/03/2561 - 24/08/2561 23,055 1,355 21,700 5.88 94.12 6.65 1,883 11,786,003.69

IRPC IRPCM19 28/06/2561 - 24/08/2561 4,200 - 4,200 - 100 6.65 1,400 9,310,000.00

535,240 16,556 518,684 3.09 96.91 6.65 37,041 239,506,014.25

รวม GUNKUL

รวม HANA

รวม HMPRO

รวม ICHI

รวม INTUCH

รวม IRPC

ITD ITDU18 28/09/2560 - 24/08/2561 97,885 15,488 82,397 15.82 84.18 2.68 19,815 44,701,708.82

ITD ITDZ18 28/12/2560 - 24/08/2561 15,444 4,212 11,232 27.27 72.73 2.68 8,161 15,906,530.91

ITD ITDH19 29/03/2561 - 24/08/2561 1,067 107 960 10.03 89.97 2.68 66 159,142.27

ITD ITDM19 28/06/2561 - 24/08/2561 24 24 - 100 - 2.68 24 -

114,420 19,831 94,589 17.33 82.67 2.68 28,066 60,767,381.99

IVL IVLU18 28/09/2560 - 24/08/2561 166,329 7,229 159,100 4.35 95.65 58.25 9,994 556,849,043.46

IVL IVLZ18 28/12/2560 - 24/08/2561 49,805 859 48,946 1.72 98.28 58.25 3,708 212,265,746.13

IVL IVLH19 29/03/2561 - 24/08/2561 6,720 120 6,600 1.79 98.21 58.25 425 24,314,174.11

IVL IVLM19 28/06/2561 - 24/08/2561 1 1 - 100 - 58.25 1 -

222,855 8,209 214,646 3.68 96.32 58.25 14,128 793,428,963.70

JAS JASU18 28/09/2560 - 24/08/2561 471,311 4,009 467,302 0.85 99.15 5.25 32,634 169,871,169.37

JAS JASZ18 28/12/2560 - 24/08/2561 187,287 1,909 185,378 1.02 98.98 5.25 18,199 94,570,870.73

JAS JASH19 29/03/2561 - 24/08/2561 18,531 871 17,660 4.7 95.3 5.25 5,961 29,824,300.63

JAS JASM19 28/06/2561 - 24/08/2561 102 2 100 1.96 98.04 5.25 102 525,000.00

677,231 6,791 670,440 1 99 5.25 56,896 294,791,340.73

KBANK KBANKU18 28/09/2560 - 24/08/2561 46,590 1,134 45,456 2.43 97.57 215 1,952 409,464,994.20

KBANK KBANKZ18 28/12/2560 - 24/08/2561 6,301 75 6,226 1.19 98.81 215 665 141,273,186.80

KBANK KBANKH19 29/03/2561 - 24/08/2561 1,695 35 1,660 2.06 97.94 215 71 14,949,793.51

KBANK KBANKM19 28/06/2561 - 24/08/2561 40 - 40 - 100 215 - -

54,626 1,244 53,382 2.28 97.72 215 2,688 565,687,974.51

KCE KCEU18X 28/09/2560 - 24/08/2561 18,015 709 17,306 3.94 96.06 42.75 511 20,985,506.33

KCE KCEZ18X 28/12/2560 - 24/08/2561 1,443 78 1,365 5.41 94.59 42.75 381 15,407,331.08

KCE KCEH19X 29/03/2561 - 24/08/2561 317 157 160 49.53 50.47 42.75 64 1,380,946.37

KCE KCEM19 28/06/2561 - 24/08/2561 2,762 121 2,641 4.38 95.62 42.75 662 27,060,688.09

22,537 1,065 21,472 4.73 95.27 42.75 1,618 64,834,471.87

KKP KKPU18 28/09/2560 - 24/08/2561 17,832 1,352 16,480 7.58 92.42 75 560 38,815,612.38

KKP KKPZ18 28/12/2560 - 24/08/2561 2,439 23 2,416 0.94 99.06 75 394 29,271,340.71

KKP KKPH19 29/03/2561 - 24/08/2561 3 3 - 100 - 75 2 -

KKP KKPM19 28/06/2561 - 24/08/2561 6 6 - 100 - 75 6 -

20,280 1,384 18,896 6.82 93.18 75 962 68,086,953.10

รวม ITD

รวม IVL

รวม JAS

รวม KBANK

รวม KCE

รวม KKP

KTB KTBU18 28/09/2560 - 24/08/2561 124,839 8,329 116,510 6.67 93.33 19.5 3,212 58,455,189.00

KTB KTBZ18 28/12/2560 - 24/08/2561 204,383 819 203,564 0.4 99.6 19.5 67,546 1,311,868,951.47

KTB KTBH19 29/03/2561 - 24/08/2561 34,000 66 33,934 0.19 99.81 19.5 27,497 535,150,657.68

KTB KTBM19 28/06/2561 - 24/08/2561 116 116 - 100 - 19.5 14 -

363,338 9,330 354,008 2.57 97.43 19.5 98,269 1,905,474,798.15

KTC KTCU18X 28/09/2560 - 24/08/2561 20,069 1,095 18,974 5.46 94.54 29.75 1,742 48,996,863.97

KTC KTCZ18X 28/12/2560 - 24/08/2561 6,842 54 6,788 0.79 99.21 29.75 1,896 55,960,819.64

KTC KTCH19X 29/03/2561 - 24/08/2561 307 7 300 2.28 97.72 29.75 143 4,157,247.56

KTC KTCM19X 28/06/2561 - 24/08/2561 5 5 - 100 - 29.75 4 -

27,223 1,161 26,062 4.26 95.74 29.75 3,785 109,114,931.17

LH LHU18 28/09/2560 - 24/08/2561 224,241 2,045 222,196 0.91 99.09 11.6 2,739 31,482,646.75

LH LHZ18 28/12/2560 - 24/08/2561 202,721 97 202,624 0.05 99.95 11.6 46,706 541,530,359.02

LH LHH19 29/03/2561 - 24/08/2561 4 4 - 100 - 11.6 2 -

LH LHM19 28/06/2561 - 24/08/2561 7 7 - 100 - 11.6 7 -

426,973 2,153 424,820 0.5 99.5 11.6 49,454 573,013,005.77

LPN LPNU18 28/09/2560 - 24/08/2561 51,456 1,526 49,930 2.97 97.03 10.1 3,241 31,763,324.26

LPN LPNZ18 28/12/2560 - 24/08/2561 17,401 181 17,220 1.04 98.96 10.1 536 5,357,289.35

LPN LPNH19 29/03/2561 - 24/08/2561 5,262 62 5,200 1.18 98.82 10.1 262 2,615,020.90

LPN LPNM19 28/06/2561 - 24/08/2561 302 102 200 33.77 66.23 10.1 - -

74,421 1,871 72,550 2.51 97.49 10.1 4,039 39,735,634.51

MAJOR MAJORU18 28/09/2560 - 24/08/2561 4,419 319 4,100 7.22 92.78 25 214 4,963,792.71

MAJOR MAJORZ18 28/12/2560 - 24/08/2561 439 39 400 8.88 91.12 25 18 410,022.78

MAJOR MAJORH19 29/03/2561 - 24/08/2561 30 30 - 100 - 25 10 -

MAJOR MAJORM19 28/06/2561 - 24/08/2561 - - - - - 25 - -

4,888 388 4,500 7.94 92.06 25 242 5,373,815.49

MINT MINTU18 28/09/2560 - 24/08/2561 76,292 1,272 75,020 1.67 98.33 37.25 3,805 139,373,112.19

MINT MINTZ18 28/12/2560 - 24/08/2561 41,287 581 40,706 1.41 98.59 37.25 7,624 279,997,572.21

MINT MINTH19 29/03/2561 - 24/08/2561 28,559 181 28,378 0.63 99.37 37.25 11,111 411,261,649.06

MINT MINTM19 28/06/2561 - 24/08/2561 20 20 - 100 - 37.25 - -

146,158 2,054 144,104 1.41 98.59 37.25 22,540 830,632,333.46

รวม KTB

รวม KTC

รวม LH

รวม LPN

รวม MAJOR

รวม MINT

MTC MTCU18 28/09/2560 - 24/08/2561 41,124 714 40,410 1.74 98.26 40.5 2,528 100,606,396.26

MTC MTCZ18 28/12/2560 - 24/08/2561 4,931 255 4,676 5.17 94.83 40.5 1,912 73,431,501.93

MTC MTCH19 29/03/2561 - 24/08/2561 2,002 2 2,000 0.1 99.9 40.5 402 16,264,735.26

MTC MTCM19 28/06/2561 - 24/08/2561 2,752 2 2,750 0.07 99.93 40.5 2,352 95,186,773.26

50,809 973 49,836 1.92 98.08 40.5 7,194 285,489,406.71

PLANB PLANBU18 28/09/2560 - 24/08/2561 45,410 210 45,200 0.46 99.54 6.65 2,381 15,760,426.78

PLANB PLANBZ18 28/12/2560 - 24/08/2561 11,929 29 11,900 0.24 99.76 6.65 3,521 23,357,727.81

PLANB PLANBH19 29/03/2561 - 24/08/2561 130 30 100 23.08 76.92 6.65 127 649,653.85

PLANB PLANBM19 28/06/2561 - 24/08/2561 - - - - - 6.65 - -

57,469 269 57,200 0.47 99.53 6.65 6,029 39,767,808.43

PSH PSHU18 28/09/2560 - 24/08/2561 21,848 748 21,100 3.42 96.58 20.4 1,662 32,744,016.84

PSH PSHZ18 28/12/2560 - 24/08/2561 5,123 748 4,375 14.6 85.4 20.4 4,097 71,375,609.99

PSH PSHH19 29/03/2561 - 24/08/2561 10,491 100 10,391 0.95 99.05 20.4 9,991 201,873,626.19

PSH PSHM19 28/06/2561 - 24/08/2561 2,100 - 2,100 - 100 20.4 2,100 42,840,000.00

39,562 1,596 37,966 4.03 95.97 20.4 17,850 348,833,253.03

PTG PTGU18 28/09/2560 - 24/08/2561 61,161 2,997 58,164 4.9 95.1 11.4 16,752 181,614,786.21

PTG PTGZ18 28/12/2560 - 24/08/2561 16,327 149 16,178 0.91 99.09 11.4 10,057 113,603,507.34

PTG PTGH19 29/03/2561 - 24/08/2561 1,500 - 1,500 - 100 11.4 500 5,700,000.00

PTG PTGM19 28/06/2561 - 24/08/2561 340 240 100 70.59 29.41 11.4 - -

79,328 3,386 75,942 4.27 95.73 11.4 27,309 300,918,293.55

PTT PTTU18X 28/09/2560 - 24/08/2561 29,133 3,137 25,996 10.77 89.23 51.75 1,075 49,640,956.13

PTT PTTZ18X 28/12/2560 - 24/08/2561 8,162 622 7,540 7.62 92.38 51.75 283 13,529,182.19

PTT PTTH19X 29/03/2561 - 24/08/2561 2,414 264 2,150 10.94 89.06 51.75 113 5,208,228.04

PTT PTTM19 28/06/2561 - 24/08/2561 23,966 72 23,894 0.3 99.7 51.75 4,574 235,993,379.08

63,675 4,095 59,580 6.43 93.57 51.75 6,045 304,371,745.44

PTTEP PTTEPU18 28/09/2560 - 24/08/2561 87,444 4,307 83,137 4.93 95.07 139.5 2,627 348,416,419.77

PTTEP PTTEPZ18 28/12/2560 - 24/08/2561 19,928 120 19,808 0.6 99.4 139.5 407 56,434,610.20

PTTEP PTTEPH19 29/03/2561 - 24/08/2561 3,242 2 3,240 0.06 99.94 139.5 21 2,927,692.78

PTTEP PTTEPM19 28/06/2561 - 24/08/2561 - - - - - 139.5 - -

110,614 4,429 106,185 4 96 139.5 3,055 407,778,722.75

รวม MTC

รวม PLANB

รวม PSH

รวม PTG

รวม PTT

รวม PTTEP

PTTGC PTTGCU18 28/09/2560 - 24/08/2561 101,970 3,067 98,903 3.01 96.99 80.5 4,298 335,582,524.93

PTTGC PTTGCZ18 28/12/2560 - 24/08/2561 33,036 284 32,752 0.86 99.14 80.5 2,672 213,246,888.00

PTTGC PTTGCH19 29/03/2561 - 24/08/2561 3,065 85 2,980 2.77 97.23 80.5 738 57,761,442.09

PTTGC PTTGCM19 28/06/2561 - 24/08/2561 810 50 760 6.17 93.83 80.5 28 2,114,864.20

138,881 3,486 135,395 2.51 97.49 80.5 7,736 608,705,719.22

QH QHU18 28/09/2560 - 24/08/2561 534,474 15,572 518,902 2.91 97.09 3.44 14,981 50,033,168.62

QH QHZ18 28/12/2560 - 24/08/2561 169,944 6 169,938 0 100 3.44 15,083 51,883,688.14

QH QHH19 29/03/2561 - 24/08/2561 27,716 66 27,650 0.24 99.76 3.44 306 1,050,133.35

QH QHM19 28/06/2561 - 24/08/2561 9 9 - 100 - 3.44 9 -

732,143 15,653 716,490 2.14 97.86 3.44 30,379 102,966,990.12

RATCH RATCHU18 28/09/2560 - 24/08/2561 4,554 74 4,480 1.62 98.38 52.25 222 11,411,014.49

RATCH RATCHZ18 28/12/2560 - 24/08/2561 1,412 132 1,280 9.35 90.65 52.25 37 1,752,521.25

RATCH RATCHH19 29/03/2561 - 24/08/2561 323 3 320 0.93 99.07 52.25 2 103,529.41

RATCH RATCHM19 28/06/2561 - 24/08/2561 - - - - - 52.25 - -

6,289 209 6,080 3.32 96.68 52.25 261 13,267,065.15

ROBINS ROBINSU18 28/09/2560 - 24/08/2561 6,298 38 6,260 0.6 99.4 63.25 543 34,137,525.40

ROBINS ROBINSZ18 28/12/2560 - 24/08/2561 1,714 4 1,710 0.23 99.77 63.25 53 3,344,426.78

ROBINS ROBINSH19 29/03/2561 - 24/08/2561 - - - - - 63.25 - -

ROBINS ROBINSM19 28/06/2561 - 24/08/2561 - - - - - 63.25 - -

8,012 42 7,970 0.52 99.48 63.25 596 37,481,952.18

S SU18 28/09/2560 - 24/08/2561 33,424 304 33,120 0.91 99.09 2.98 10,937 32,295,824.89

S SZ18 28/12/2560 - 24/08/2561 5,382 482 4,900 8.96 91.04 2.98 3,520 9,550,174.66

S SH19 29/03/2561 - 24/08/2561 3,350 350 3,000 10.45 89.55 2.98 1,350 3,602,686.57

S SM19 28/06/2561 - 24/08/2561 420 - 420 - 100 2.98 420 1,251,600.00

42,576 1,136 41,440 2.67 97.33 2.98 16,227 46,700,286.12

SAMART SAMARTU18 28/09/2560 - 24/08/2561 6,107 27 6,080 0.44 99.56 6.85 1,392 9,493,043.39

SAMART SAMARTZ18 28/12/2560 - 24/08/2561 2,755 75 2,680 2.72 97.28 6.85 2,099 13,986,730.31

SAMART SAMARTH19 29/03/2561 - 24/08/2561 2 2 - 100 - 6.85 1 -

SAMART SAMARTM19 28/06/2561 - 24/08/2561 - - - - - 6.85 - -

8,864 104 8,760 1.17 98.83 6.85 3,492 23,479,773.70

รวม PTTGC

รวม QH

รวม RATCH

รวม ROBINS

รวม S

รวม SAMART

SAWAD SAWADU18X 28/09/2560 - 24/08/2561 73,685 1,791 71,894 2.43 97.57 42.5 4,645 192,614,158.58

SAWAD SAWADZ18X 28/12/2560 - 24/08/2561 27,152 642 26,510 2.36 97.64 42.5 1,526 63,321,525.12

SAWAD SAWADH19X 29/03/2561 - 24/08/2561 31,784 76 31,708 0.24 99.76 42.5 1,002 42,483,173.29

SAWAD SAWADM19 28/06/2561 - 24/08/2561 2,224 40 2,184 1.8 98.2 42.5 272 11,352,086.33

134,845 2,549 132,296 1.89 98.11 42.5 7,445 309,770,943.32

SCB SCBU18 28/09/2560 - 24/08/2561 39,678 1,566 38,112 3.95 96.05 147 1,840 259,804,772.42

SCB SCBZ18 28/12/2560 - 24/08/2561 5,907 330 5,577 5.59 94.41 147 572 79,386,569.83

SCB SCBH19 29/03/2561 - 24/08/2561 772 92 680 11.92 88.08 147 78 10,099,585.49

SCB SCBM19 28/06/2561 - 24/08/2561 11 11 - 100 - 147 8 -

46,368 1,999 44,369 4.31 95.69 147 2,498 349,290,927.74

SCC SCCU18 28/09/2560 - 24/08/2561 26,237 3,415 22,822 13.02 86.98 454 681 268,932,005.49

SCC SCCZ18 28/12/2560 - 24/08/2561 7,300 526 6,774 7.21 92.79 454 488 205,588,116.16

SCC SCCH19 29/03/2561 - 24/08/2561 901 161 740 17.87 82.13 454 65 24,236,847.95

SCC SCCM19 28/06/2561 - 24/08/2561 220 180 40 81.82 18.18 454 103 8,502,181.82

34,658 4,282 30,376 12.36 87.64 454 1,337 507,259,151.42

SIRI SIRIU18 28/09/2560 - 24/08/2561 538,472 22,012 516,460 4.09 95.91 1.64 237,357 373,352,838.77

SIRI SIRIZ18 28/12/2560 - 24/08/2561 338,898 2,668 336,230 0.79 99.21 1.64 196,657 319,978,436.88

SIRI SIRIH19 29/03/2561 - 24/08/2561 86,040 181 85,859 0.21 99.79 1.64 79,474 130,063,172.85

SIRI SIRIM19 28/06/2561 - 24/08/2561 17,000 - 17,000 - 100 1.64 17,000 27,880,000.00

980,410 24,861 955,549 2.54 97.46 1.64 530,488 851,274,448.50

SPALI SPALIU18 28/09/2560 - 24/08/2561 32,066 168 31,898 0.52 99.48 24.1 338 8,103,122.57

SPALI SPALIZ18 28/12/2560 - 24/08/2561 5,755 55 5,700 0.96 99.04 24.1 827 19,740,224.15

SPALI SPALIH19 29/03/2561 - 24/08/2561 2,002 2 2,000 0.1 99.9 24.1 1 24,075.92

SPALI SPALIM19 28/06/2561 - 24/08/2561 2 2 - 100 - 24.1 2 -

39,825 227 39,598 0.57 99.43 24.1 1,168 27,867,422.65

SPCG SPCGU18 28/09/2560 - 24/08/2561 6,634 512 6,122 7.72 92.28 20.6 436 8,288,416.52

SPCG SPCGZ18 28/12/2560 - 24/08/2561 1,453 553 900 38.06 61.94 20.6 1,204 15,362,807.98

SPCG SPCGH19 29/03/2561 - 24/08/2561 35 35 - 100 - 20.6 31 -

SPCG SPCGM19 28/06/2561 - 24/08/2561 2 2 - 100 - 20.6 2 -

8,124 1,102 7,022 13.56 86.44 20.6 1,673 23,651,224.50

รวม SAWAD

รวม SCB

รวม SCC

รวม SIRI

รวม SPALI

รวม SPCG

STA STAU18 28/09/2560 - 24/08/2561 34,087 1,160 32,927 3.4 96.6 13 1,771 22,239,514.21

STA STAZ18 28/12/2560 - 24/08/2561 770 67 703 8.7 91.3 13 147 1,744,718.18

STA STAH19 29/03/2561 - 24/08/2561 9 9 - 100 - 13 5 -

STA STAM19 28/06/2561 - 24/08/2561 2 2 - 100 - 13 2 -

34,868 1,238 33,630 3.55 96.45 13 1,925 23,984,232.40

STEC STECU18 28/09/2560 - 24/08/2561 110,254 2,262 107,992 2.05 97.95 22.3 5,939 129,722,532.36

STEC STECZ18 28/12/2560 - 24/08/2561 13,641 381 13,260 2.79 97.21 22.3 1,902 41,229,938.86

STEC STECH19 29/03/2561 - 24/08/2561 865 465 400 53.76 46.24 22.3 210 2,165,549.13

STEC STECM19 28/06/2561 - 24/08/2561 203 3 200 1.48 98.52 22.3 3 65,911.33

124,963 3,111 121,852 2.49 97.51 22.3 8,054 173,183,931.68

STPI STPIU18 28/09/2560 - 24/08/2561 1,617 17 1,600 1.05 98.95 4.42 1 4,373.53

STPI STPIZ18 28/12/2560 - 24/08/2561 3 3 - 100 - 4.42 3 -

STPI STPIH19 29/03/2561 - 24/08/2561 400 - 400 - 100 4.42 200 884,000.00

STPI STPIM19 28/06/2561 - 24/08/2561 - - - - - 4.42 - -

2,020 20 2,000 0.99 99.01 4.42 204 888,373.53

TASCO TASCOU18 28/09/2560 - 24/08/2561 63,109 2,457 60,652 3.89 96.11 14.8 2,236 31,804,409.92

TASCO TASCOZ18 28/12/2560 - 24/08/2561 14,999 200 14,799 1.33 98.67 14.8 1,408 20,560,536.14

TASCO TASCOH19 29/03/2561 - 24/08/2561 1,717 517 1,200 30.11 69.89 14.8 307 3,175,492.14

TASCO TASCOM19 28/06/2561 - 24/08/2561 1,200 - 1,200 - 100 14.8 - -

81,025 3,174 77,851 3.92 96.08 14.8 3,951 55,540,438.20

TCAP TCAPU18 28/09/2560 - 24/08/2561 13,609 309 13,300 2.27 97.73 53.25 5,753 299,391,463.37

TCAP TCAPZ18 28/12/2560 - 24/08/2561 16,478 28 16,450 0.17 99.83 53.25 10,162 540,206,998.73

TCAP TCAPH19 29/03/2561 - 24/08/2561 9,765 15 9,750 0.15 99.85 53.25 9,753 518,549,481.57

TCAP TCAPM19 28/06/2561 - 24/08/2561 1,425 5 1,420 0.35 99.65 53.25 1,322 70,149,494.74

41,277 357 40,920 0.86 99.14 53.25 26,990 1,428,297,438.40

THAI THAIU18 28/09/2560 - 24/08/2561 23,557 5,181 18,376 21.99 78.01 13.1 2,331 23,820,154.25

THAI THAIZ18 28/12/2560 - 24/08/2561 3,140 940 2,200 29.94 70.06 13.1 1,411 12,950,643.31

THAI THAIH19 29/03/2561 - 24/08/2561 1,566 666 900 42.53 57.47 13.1 1,373 10,336,954.02

THAI THAIM19 28/06/2561 - 24/08/2561 - - - - - 13.1 - -

28,263 6,787 21,476 24.01 75.99 13.1 5,115 47,107,751.58

รวม STA

รวม STEC

รวม STPI

รวม TASCO

รวม TCAP

รวม THAI

THCOM THCOMU18 28/09/2560 - 24/08/2561 6,523 787 5,736 12.07 87.93 9.85 1,957 16,950,746.16

THCOM THCOMZ18 28/12/2560 - 24/08/2561 61 61 - 100 - 9.85 24 -

THCOM THCOMH19 29/03/2561 - 24/08/2561 32 32 - 100 - 9.85 24 -

THCOM THCOMM19 28/06/2561 - 24/08/2561 20 20 - 100 - 9.85 20 -

6,636 900 5,736 13.56 86.44 9.85 2,025 16,950,746.16

TISCO TISCOU18 28/09/2560 - 24/08/2561 20,332 478 19,854 2.35 97.65 78.75 1,022 78,590,377.48

TISCO TISCOZ18 28/12/2560 - 24/08/2561 2,156 36 2,120 1.67 98.33 78.75 120 9,292,207.79

TISCO TISCOH19 29/03/2561 - 24/08/2561 119 39 80 32.77 67.23 78.75 13 688,235.29

TISCO TISCOM19 28/06/2561 - 24/08/2561 2 2 - 100 - 78.75 2 -

22,609 555 22,054 2.45 97.55 78.75 1,157 88,570,820.57

TMB TMBU18 28/09/2560 - 24/08/2561 697,662 20,358 677,304 2.92 97.08 2.18 53,191 112,572,735.79

TMB TMBZ18 28/12/2560 - 24/08/2561 311,967 4,583 307,384 1.47 98.53 2.18 62,009 133,193,742.65

TMB TMBH19 29/03/2561 - 24/08/2561 23,759 19 23,740 0.08 99.92 2.18 113 246,143.00

TMB TMBM19 28/06/2561 - 24/08/2561 5,529 329 5,200 5.95 94.05 2.18 329 674,542.23

1,038,917 25,289 1,013,628 2.43 97.57 2.18 115,642 246,687,163.68

TOP TOPU18 28/09/2560 - 24/08/2561 39,206 1,694 37,512 4.32 95.68 85 1,554 126,382,698.57

TOP TOPZ18 28/12/2560 - 24/08/2561 15,042 157 14,885 1.04 98.96 85 2,420 203,553,018.22

TOP TOPH19 29/03/2561 - 24/08/2561 4,330 78 4,252 1.8 98.2 85 746 62,267,741.34

TOP TOPM19 28/06/2561 - 24/08/2561 102 2 100 1.96 98.04 85 1 83,333.33

58,680 1,931 56,749 3.29 96.71 85 4,721 392,286,791.46

TPIPL TPIPLU18 28/09/2560 - 24/08/2561 165,821 10,004 155,817 6.03 93.97 1.82 21,112 36,105,725.31

TPIPL TPIPLZ18 28/12/2560 - 24/08/2561 6,484 1,184 5,300 18.26 81.74 1.82 2,209 3,286,245.22

TPIPL TPIPLH19 29/03/2561 - 24/08/2561 12,841 341 12,500 2.66 97.34 1.82 11,001 19,490,129.27

TPIPL TPIPLM19 28/06/2561 - 24/08/2561 1 1 - 100 - 1.82 1 -

185,147 11,530 173,617 6.23 93.77 1.82 34,323 58,882,099.81

TRUE TRUEU18 28/09/2560 - 24/08/2561 1,303,334 35,045 1,268,289 2.69 97.31 6.45 39,222 246,179,537.22

TRUE TRUEZ18 28/12/2560 - 24/08/2561 405,813 4,853 400,960 1.2 98.8 6.45 33,193 211,534,551.77

TRUE TRUEH19 29/03/2561 - 24/08/2561 285,560 160 285,400 0.06 99.94 6.45 39,616 255,380,029.70

TRUE TRUEM19 28/06/2561 - 24/08/2561 24,601 1 24,600 0 100 6.45 10,601 68,373,670.58

2,019,308 40,059 1,979,249 1.98 98.02 6.45 122,632 781,467,789.27

รวม THCOM

รวม TISCO

รวม TMB

รวม TOP

รวม TPIPL

รวม TRUE

TTA TTAU18 28/09/2560 - 24/08/2561 12,912 1,982 10,930 15.35 84.65 7 1,655 9,806,695.32

TTA TTAZ18 28/12/2560 - 24/08/2561 4,751 3,051 1,700 64.22 35.78 7 724 1,813,428.75

TTA TTAH19 29/03/2561 - 24/08/2561 2,248 1,448 800 64.41 35.59 7 713 1,776,156.58

TTA TTAM19 28/06/2561 - 24/08/2561 - - - - - 7 - -

19,911 6,481 13,430 32.55 67.45 7 3,092 13,396,280.66

TTCL TTCLU18 28/09/2560 - 24/08/2561 19,421 77 19,344 0.4 99.6 8.25 4,217 34,652,314.30

TTCL TTCLZ18 28/12/2560 - 24/08/2561 272 72 200 26.47 73.53 8.25 260 1,577,205.88

TTCL TTCLH19 29/03/2561 - 24/08/2561 4 4 - 100 - 8.25 4 -

TTCL TTCLM19 28/06/2561 - 24/08/2561 3 3 - 100 - 8.25 2 -

19,700 156 19,544 0.79 99.21 8.25 4,483 36,229,520.18

TTW TTWU18 28/09/2560 - 24/08/2561 13,378 278 13,100 2.08 97.92 12.9 3,577 45,184,424.43

TTW TTWZ18 28/12/2560 - 24/08/2561 19,419 19 19,400 0.1 99.9 12.9 4,218 54,358,961.84

TTW TTWH19 29/03/2561 - 24/08/2561 1,400 - 1,400 - 100 12.9 600 7,740,000.00

TTW TTWM19 28/06/2561 - 24/08/2561 - - - - - 12.9 - -

34,197 297 33,900 0.87 99.13 12.9 8,395 107,283,386.27

TU TUU18 28/09/2560 - 24/08/2561 43,466 902 42,564 2.08 97.92 17.9 1,065 18,667,897.07

TU TUZ18 28/12/2560 - 24/08/2561 6,406 166 6,240 2.59 97.41 17.9 873 15,221,762.10

TU TUH19 29/03/2561 - 24/08/2561 253 53 200 20.95 79.05 17.9 51 721,660.08

TU TUM19 28/06/2561 - 24/08/2561 1 1 - 100 - 17.9 1 -

50,126 1,122 49,004 2.24 97.76 17.9 1,990 34,611,319.25

TVO TVOU18 28/09/2560 - 24/08/2561 6,880 177 6,703 2.57 97.43 30.75 431 12,912,287.03

TVO TVOZ18 28/12/2560 - 24/08/2561 200 - 200 - 100 30.75 - -

TVO TVOH19 29/03/2561 - 24/08/2561 6 6 - 100 - 30.75 6 -

TVO TVOM19 28/06/2561 - 24/08/2561 - - - - - 30.75 - -

7,086 183 6,903 2.58 97.42 30.75 437 12,912,287.03

UNIQ UNIQU18 28/09/2560 - 24/08/2561 35,034 434 34,600 1.24 98.76 12.1 1,896 22,657,400.24

UNIQ UNIQZ18 28/12/2560 - 24/08/2561 2,719 119 2,600 4.38 95.62 12.1 465 5,380,250.09

UNIQ UNIQH19 29/03/2561 - 24/08/2561 502 2 500 0.4 99.6 12.1 102 1,229,282.87

UNIQ UNIQM19 28/06/2561 - 24/08/2561 10 10 - 100 - 12.1 10 -

38,265 565 37,700 1.48 98.52 12.1 2,473 29,266,933.20

รวม TTA

รวม TTCL

รวม TTW

รวม TU

รวม TVO

รวม UNIQ

VGI VGIU18 28/09/2560 - 24/08/2561 64,535 1,775 62,760 2.75 97.25 7.15 9,106 63,317,142.70

VGI VGIZ18 28/12/2560 - 24/08/2561 16,664 264 16,400 1.58 98.42 7.15 3,246 22,841,212.19

VGI VGIH19 29/03/2561 - 24/08/2561 205 5 200 2.44 97.56 7.15 5 34,878.05

VGI VGIM19 28/06/2561 - 24/08/2561 8 8 - 100 - 7.15 6 -

81,412 2,052 79,360 2.52 97.48 7.15 12,363 86,193,232.94

VNG VNGU18 28/09/2560 - 24/08/2561 3,744 44 3,700 1.18 98.82 7.7 1,741 13,248,154.38

VNG VNGZ18 28/12/2560 - 24/08/2561 2,852 9 2,843 0.32 99.68 7.7 2,850 21,875,748.60

VNG VNGH19 29/03/2561 - 24/08/2561 - - - - - 7.7 - -

VNG VNGM19 28/06/2561 - 24/08/2561 - - - - - 7.7 - -

6,596 53 6,543 0.8 99.2 7.7 4,591 35,123,902.98

WHA WHAU18 28/09/2560 - 24/08/2561 697,080 12,690 684,390 1.82 98.18 3.82 29,992 112,483,759.46

WHA WHAZ18 28/12/2560 - 24/08/2561 93,477 1,177 92,300 1.26 98.74 3.82 10,580 39,906,713.74

WHA WHAH19 29/03/2561 - 24/08/2561 7,835 355 7,480 4.53 95.47 3.82 238 867,966.41

WHA WHAM19 28/06/2561 - 24/08/2561 7 7 - 100 - 3.82 7 -

798,399 14,229 784,170 1.78 98.22 3.82 40,817 153,258,439.60

มลูคา่การซือ้ขายรายใหญเ่ป็นเพยีงการประมาณการเทา่นัน้ โดยค านวนจาก Contract Size ที ่1,000 สญัญา

หมายเหต ุขอ้มลูนี้จัดทาขึน้เพือ่วัตถปุระสงคใ์นการใหข้อ้มลูและเพือ่การศกึษาเทา่นัน้ ตลาดสญัญาซือ้ขายลว่งหนา้ฯ มไิดใ้หก้ารรับรองความถกูตอ้งครบถว้นของขอ้มลูและขอปฏเิสธตอ่ความรับผดิใดๆ จากการใชข้อ้มลูนี้ในทกุกรณี

รวม VGI

รวม VNG

รวม WHA

Stock Futures Block Trade Report - TFEX · 2018-08-27 ·...

Documents

Transcript of Stock Futures Block Trade Report - TFEX · 2018-08-27 ·...

1. Termingeschäfte: Futures und Optionen/Forwards/Futures – Terminkauf und -verkauf 2 Inhaltsübersicht 1 Exkurs: Derivative Finanzinstrumente – Futures.

Karl F. Stock Bibliographische Datenbanken von Stock-Heilinger-Stock

Craft on stock 2012

Futures Fest 2012 Media Pack

STOCK Preiskatalog 2012

Ihr Goldlieferant – die Value Trade Das Gold der Value Trade Das Besondere.

Sporthotel Stock :: Wintermagazin

stock markt

Successful Participation in Trade Fairs - EU4Business · Successful Participation in Trade Fairs Association of the German Trade Fair Industry Littenstrasse 9 · 10179 Berlin · Germany

Fair Trade. Vorgehensweise Fair Trade – Was ist das? Organisationen und Logos Aufgaben der Organisationen Gründungsgeschichte Aspekte von Fair Trade Faire.

Technikzukünfte, Wissenschaft und Gesellschaft/Futures of ...

Hinweise Border Futures - ARL-net · Das Planerforum „Border Futures – Grenzregionen als Impulsgeber der Raumentwicklung?“ richtet den Blick auf die grenzüberschreitende Kooperation

Regional Urban Rolling Stock

Overcoming the Trade Barriers the...Overcoming the Trade Barriers . 2 Published by: Deutsche Gesellschaft für Internationale Zusammenarbeit (GIZ) GmbH Trade Promotion Programme National

RICHARD STOCK WILLKOMMEN IN EUROPA! - CERS Stock... · Richard Stock Richard Stock, Generaldirektor des Centre européen Robert Schuman in Metz (Scy-Chazelles) und internatio-naler

TACIT FUTURES - BERLINER GAZETTEberlinergazette.de/wp-content/uploads/TACIT-FUTURES_BG2016_Workshops... · TACIT FUTURES Verborgene Zukünfte, Bewegungskontrolle und Demokratie BG

Foto: Adobe Stock

Urban Futures 2030. Visionen künftigen Städtebaus und urbaner ...

Understanding futures markets - USC Dana and …...Understanding Futures Markets Michael J. P. Magill Zusammenfassung Die Arbeit besteht aus drei Teilen: Der erste enth~lt einige empirische

Sommerkatalog Sporthotel Stock****s